| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | CNY | 5.3708 | 5.375 | 5.2125 | 5.2625 | 5.2625 | -0.025 (-0.47%) | 17,661,626 |
| 20 Aug 2007 | CNY | 5.2583 | 5.3167 | 5.1667 | 5.2875 | 5.2875 | +0.163 (+3.17%) | 22,501,658 |
| 17 Aug 2007 | CNY | 5.0875 | 5.2208 | 5.0833 | 5.125 | 5.125 | +0.017 (+0.33%) | 21,788,176 |
| 16 Aug 2007 | CNY | 5.0167 | 5.1375 | 4.8292 | 5.1083 | 5.1083 | +0.092 (+1.83%) | 16,950,679 |
| 15 Aug 2007 | CNY | 5.1625 | 5.1875 | 4.9083 | 5.0167 | 5.0167 | -0.125 (-2.43%) | 15,565,348 |
| 14 Aug 2007 | CNY | 5.0625 | 5.1792 | 5.0417 | 5.1417 | 5.1417 | +0.071 (+1.40%) | 15,593,764 |
| 13 Aug 2007 | CNY | 4.9167 | 5.125 | 4.875 | 5.0708 | 5.0708 | +0.15 (+3.05%) | 16,363,720 |
| 10 Aug 2007 | CNY | 5.1042 | 5.1458 | 4.7542 | 4.9208 | 4.9208 | -0.158 (-3.12%) | 18,056,472 |
| 9 Aug 2007 | CNY | 5.0125 | 5.125 | 4.9625 | 5.0792 | 5.0792 | +0.067 (+1.33%) | 14,851,857 |
| 8 Aug 2007 | CNY | 5.2292 | 5.2292 | 4.9167 | 5.0125 | 5.0125 | -0.271 (-5.13%) | 26,397,895 |
| 7 Aug 2007 | CNY | 5.4208 | 5.4208 | 5.2708 | 5.2833 | 5.2833 | -0.142 (-2.61%) | 19,994,337 |
| 6 Aug 2007 | CNY | 5.325 | 5.5 | 5.2708 | 5.425 | 5.425 | +0.183 (+3.50%) | 32,730,516 |
| 3 Aug 2007 | CNY | 5.2208 | 5.2792 | 5.0958 | 5.2417 | 5.2417 | +0.033 (+0.64%) | 24,007,713 |
| 2 Aug 2007 | CNY | 5.1583 | 5.3292 | 5 | 5.2083 | 5.2083 | +0.037 (+0.73%) | 22,764,578 |
| 1 Aug 2007 | CNY | 5.4583 | 5.5333 | 5.1667 | 5.1708 | 5.1708 | -0.229 (-4.24%) | 34,879,396 |
| 31 Jul 2007 | CNY | 5.2292 | 5.4167 | 5.125 | 5.4 | 5.4 | +0.113 (+2.13%) | 25,308,100 |
| 30 Jul 2007 | CNY | 5.1833 | 5.3833 | 5.1375 | 5.2875 | 5.2875 | +0.096 (+1.85%) | 25,143,974 |
| 27 Jul 2007 | CNY | 5.0833 | 5.2292 | 4.9542 | 5.1917 | 5.1917 | +0.108 (+2.13%) | 26,887,219 |
| 26 Jul 2007 | CNY | 5 | 5.1542 | 4.9542 | 5.0833 | 5.0833 | +0.175 (+3.57%) | 28,519,951 |
| 25 Jul 2007 | CNY | 4.8458 | 5 | 4.8125 | 4.9083 | 4.9083 | +0.233 (+4.99%) | 24,608,659 |
| 24 Jul 2007 | CNY | 4.7333 | 4.8708 | 4.675 | 4.675 | 4.675 | -0.033 (-0.71%) | 21,346,944 |
| 23 Jul 2007 | CNY | 4.4792 | 4.7542 | 4.4375 | 4.7083 | 4.7083 | +0.221 (+4.92%) | 26,238,304 |
| 20 Jul 2007 | CNY | 4.2833 | 4.5208 | 4.2833 | 4.4875 | 4.4875 | +0.133 (+3.06%) | 12,926,995 |
| 19 Jul 2007 | CNY | 4.2917 | 4.3875 | 4.2667 | 4.3542 | 4.3542 | +0.017 (+0.39%) | 5,041,214 |
| 18 Jul 2007 | CNY | 4.375 | 4.4292 | 4.2917 | 4.3375 | 4.3375 | -0.037 (-0.86%) | 7,880,409 |
| 17 Jul 2007 | CNY | 4.2917 | 4.4292 | 4.2417 | 4.375 | 4.375 | +0.079 (+1.84%) | 7,231,956 |
| 16 Jul 2007 | CNY | 4.4708 | 4.5333 | 4.2542 | 4.2958 | 4.2958 | -0.225 (-4.98%) | 9,130,737 |
| 13 Jul 2007 | CNY | 4.5 | 4.5583 | 4.425 | 4.5208 | 4.5208 | +0.042 (+0.93%) | 7,611,048 |
| 12 Jul 2007 | CNY | 4.5 | 4.55 | 4.4167 | 4.4792 | 4.4792 | +0.017 (+0.37%) | 8,642,716 |
| 11 Jul 2007 | CNY | 4.3667 | 4.5583 | 4.3333 | 4.4625 | 4.4625 | +0.037 (+0.85%) | 7,965,921 |
