| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | CNY | 3.6708 | 3.6792 | 3.6167 | 3.6792 | 3.6792 | +0.004 (+0.11%) | 18,084,854 |
| 2 Apr 2007 | CNY | 3.6083 | 3.6875 | 3.5958 | 3.675 | 3.675 | +0.113 (+3.16%) | 19,425,895 |
| 30 Mar 2007 | CNY | 3.4833 | 3.6375 | 3.4583 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 20,770,879 |
| 29 Mar 2007 | CNY | 3.6875 | 3.7083 | 3.4833 | 3.5 | 3.5 | -0.2 (-5.41%) | 33,777,091 |
| 28 Mar 2007 | CNY | 3.8375 | 3.8542 | 3.5208 | 3.7 | 3.7 | -0.133 (-3.48%) | 42,703,780 |
| 27 Mar 2007 | CNY | 3.8042 | 3.9042 | 3.7917 | 3.8333 | 3.8333 | -0.008 (-0.22%) | 27,895,994 |
| 26 Mar 2007 | CNY | 3.8958 | 3.9167 | 3.7875 | 3.8417 | 3.8417 | +0.05 (+1.32%) | 29,920,238 |
| 23 Mar 2007 | CNY | 3.6667 | 3.8292 | 3.65 | 3.7917 | 3.7917 | +0.104 (+2.83%) | 32,731,111 |
| 22 Mar 2007 | CNY | 3.7083 | 3.7917 | 3.675 | 3.6875 | 3.6875 | -0.054 (-1.45%) | 31,910,138 |
| 21 Mar 2007 | CNY | 3.6042 | 3.8083 | 3.525 | 3.7417 | 3.7417 | +0.158 (+4.42%) | 48,356,352 |
| 20 Mar 2007 | CNY | 3.55 | 3.6417 | 3.4875 | 3.5833 | 3.5833 | +0.05 (+1.42%) | 30,041,992 |
| 19 Mar 2007 | CNY | 3.3292 | 3.5792 | 3.2917 | 3.5333 | 3.5333 | +0.092 (+2.66%) | 40,707,477 |
| 16 Mar 2007 | CNY | 3.4375 | 3.5417 | 3.3333 | 3.4417 | 3.4417 | +0.017 (+0.49%) | 39,601,593 |
| 15 Mar 2007 | CNY | 3.4167 | 3.5125 | 3.375 | 3.425 | 3.425 | +0.008 (+0.24%) | 28,103,836 |
| 14 Mar 2007 | CNY | 3.3625 | 3.5417 | 3.2083 | 3.4167 | 3.4167 | +0.025 (+0.74%) | 36,952,519 |
| 13 Mar 2007 | CNY | 3.3833 | 3.425 | 3.3208 | 3.3917 | 3.3917 | +0.008 (+0.25%) | 22,126,706 |
| 12 Mar 2007 | CNY | 3.3125 | 3.3917 | 3.25 | 3.3833 | 3.3833 | +0.079 (+2.39%) | 23,395,850 |
| 9 Mar 2007 | CNY | 3.3792 | 3.4167 | 3.275 | 3.3042 | 3.3042 | -0.092 (-2.70%) | 23,723,167 |
| 8 Mar 2007 | CNY | 3.2958 | 3.45 | 3.2792 | 3.3958 | 3.3958 | +0.096 (+2.90%) | 30,011,505 |
| 7 Mar 2007 | CNY | 3.2833 | 3.3292 | 3.25 | 3.3 | 3.3 | +0.025 (+0.76%) | 20,649,480 |
| 6 Mar 2007 | CNY | 3.3417 | 3.3625 | 3.2292 | 3.275 | 3.275 | -0.075 (-2.24%) | 36,001,200 |
| 5 Mar 2007 | CNY | 3.0542 | 3.35 | 3.0208 | 3.35 | 3.35 | +0.304 (+9.99%) | 66,112,651 |
| 2 Mar 2007 | CNY | 2.9625 | 3.0917 | 2.9625 | 3.0458 | 3.0458 | +0.079 (+2.67%) | 22,791,852 |
| 1 Mar 2007 | CNY | 3.0917 | 3.1 | 2.9208 | 2.9667 | 2.9667 | -0.129 (-4.17%) | 27,014,781 |
| 28 Feb 2007 | CNY | 2.9583 | 3.1125 | 2.9333 | 3.0958 | 3.0958 | +0.108 (+3.63%) | 29,222,620 |
| 27 Feb 2007 | CNY | 3.3333 | 3.3542 | 2.9875 | 2.9875 | 2.9875 | -0.333 (-10.04%) | 40,802,971 |
| 26 Feb 2007 | CNY | 3.2333 | 3.3625 | 3.1708 | 3.3208 | 3.3208 | +0.121 (+3.78%) | 26,731,622 |
| 16 Feb 2007 | CNY | 3.2167 | 3.2875 | 3.1625 | 3.2 | 3.2 | -0.013 (-0.39%) | 27,458,107 |
| 15 Feb 2007 | CNY | 3.1625 | 3.2333 | 3.1375 | 3.2125 | 3.2125 | +0.054 (+1.72%) | 27,478,363 |
| 14 Feb 2007 | CNY | 3.1 | 3.1833 | 3.0625 | 3.1583 | 3.1583 | +0.062 (+2.02%) | 26,020,740 |
