China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2006	CNY	2.3333	2.3542	2.2333	2.2458	2.2458	-0.087 (-3.75%)	11,209,900
27 Dec 2006	CNY	2.3125	2.3667	2.3	2.3333	2.3333	+0.021 (+0.90%)	8,426,812
26 Dec 2006	CNY	2.3917	2.3917	2.3083	2.3125	2.3125	-0.079 (-3.31%)	11,217,859
25 Dec 2006	CNY	2.3875	2.4208	2.375	2.3917	2.3917	+0.013 (+0.53%)	7,812,861
22 Dec 2006	CNY	2.3833	2.4125	2.3667	2.3792	2.3792	-0.025 (-1.04%)	8,842,365
21 Dec 2006	CNY	2.4667	2.4792	2.4042	2.4042	2.4042	-0.075 (-3.03%)	15,723,050
20 Dec 2006	CNY	2.4875	2.525	2.4458	2.4792	2.4792	-0.042 (-1.65%)	18,420,705
19 Dec 2006	CNY	2.4167	2.5375	2.3458	2.5208	2.5208	+0.104 (+4.31%)	33,009,561
18 Dec 2006	CNY	2.4375	2.4667	2.4042	2.4167	2.4167	-0.037 (-1.53%)	16,008,297
15 Dec 2006	CNY	2.3917	2.4708	2.375	2.4542	2.4542	+0.062 (+2.61%)	18,082,130
14 Dec 2006	CNY	2.3792	2.4375	2.375	2.3917	2.3917	+0.013 (+0.53%)	10,883,985
13 Dec 2006	CNY	2.4708	2.4708	2.3458	2.3792	2.3792	-0.071 (-2.89%)	13,948,262
12 Dec 2006	CNY	2.4833	2.525	2.3958	2.45	2.45	-0.017 (-0.68%)	23,743,946
11 Dec 2006	CNY	2.3833	2.5417	2.3833	2.4667	2.4667	+0.121 (+5.15%)	44,116,790
8 Dec 2006	CNY	2.3083	2.3875	2.275	2.3458	2.3458	+0.033 (+1.44%)	30,875,688
7 Dec 2006	CNY	2.2833	2.3917	2.275	2.3125	2.3125	+0.025 (+1.09%)	27,173,632
6 Dec 2006	CNY	2.2708	2.3208	2.2	2.2875	2.2875	+0.013 (+0.55%)	20,360,757
5 Dec 2006	CNY	2.2208	2.3167	2.2	2.275	2.275	+0.054 (+2.44%)	21,078,170
4 Dec 2006	CNY	2.1708	2.2292	2.1625	2.2208	2.2208	+0.05 (+2.30%)	12,674,812
1 Dec 2006	CNY	2.2083	2.2125	2.1667	2.1708	2.1708	-0.037 (-1.70%)	9,621,156
30 Nov 2006	CNY	2.1833	2.2208	2.1792	2.2083	2.2083	+0.025 (+1.15%)	10,511,755
29 Nov 2006	CNY	2.1875	2.2	2.1542	2.1833	2.1833	-0.013 (-0.57%)	6,853,046
28 Nov 2006	CNY	2.2	2.2167	2.1667	2.1958	2.1958	-0.004 (-0.19%)	6,711,712
27 Nov 2006	CNY	2.1875	2.2292	2.175	2.2	2.2	+0.004 (+0.19%)	6,881,983
24 Nov 2006	CNY	2.1417	2.2417	2.125	2.1958	2.1958	+0.054 (+2.53%)	15,135,964
23 Nov 2006	CNY	2.1542	2.1708	2.1208	2.1417	2.1417	-0.017 (-0.77%)	6,693,410
22 Nov 2006	CNY	2.1125	2.1667	2.0958	2.1583	2.1583	+0.037 (+1.77%)	9,515,779
21 Nov 2006	CNY	2.0833	2.1292	2.075	2.1208	2.1208	+0.037 (+1.80%)	5,588,167
20 Nov 2006	CNY	2.1083	2.1167	2.0708	2.0833	2.0833	-0.029 (-1.38%)	5,509,519
17 Nov 2006	CNY	2.0667	2.1417	2.0542	2.1125	2.1125	+0.029 (+1.40%)	6,272,973