China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	CNY	2.1167	2.1208	2.0792	2.0833	2.0833	-0.042 (-1.96%)	6,919,622
15 Nov 2006	CNY	2.1083	2.1292	2.0833	2.125	2.125	+0.004 (+0.20%)	5,128,084
14 Nov 2006	CNY	2.1	2.1208	2.0542	2.1208	2.1208	+0.025 (+1.19%)	6,309,086
13 Nov 2006	CNY	2.1708	2.2	2.075	2.0958	2.0958	-0.087 (-4.01%)	7,372,096
10 Nov 2006	CNY	2.2625	2.2625	2.175	2.1833	2.1833	-0.071 (-3.15%)	5,156,716
9 Nov 2006	CNY	2.2125	2.275	2.2125	2.2542	2.2542	+0.025 (+1.12%)	4,912,946
8 Nov 2006	CNY	2.2208	2.2542	2.2083	2.2292	2.2292	0.0 (0.0%)	3,364,708
7 Nov 2006	CNY	2.25	2.2542	2.2083	2.2292	2.2292	-0.021 (-0.92%)	5,842,149
6 Nov 2006	CNY	2.2625	2.2875	2.2417	2.25	2.25	-0.021 (-0.92%)	4,215,031
3 Nov 2006	CNY	2.25	2.2917	2.2458	2.2708	2.2708	+0.025 (+1.11%)	7,668,468
2 Nov 2006	CNY	2.2375	2.2583	2.2	2.2458	2.2458	+0.008 (+0.37%)	5,627,865
1 Nov 2006	CNY	2.2458	2.25	2.2208	2.2375	2.2375	-0.013 (-0.56%)	3,760,483
31 Oct 2006	CNY	2.2333	2.2542	2.2208	2.25	2.25	+0.013 (+0.56%)	3,489,084
30 Oct 2006	CNY	2.2042	2.2417	2.1792	2.2375	2.2375	+0.033 (+1.51%)	4,106,056
27 Oct 2006	CNY	2.2542	2.275	2.1875	2.2042	2.2042	-0.062 (-2.76%)	5,647,984
26 Oct 2006	CNY	2.3	2.3	2.2583	2.2667	2.2667	-0.033 (-1.45%)	2,979,012
25 Oct 2006	CNY	2.2917	2.3125	2.25	2.3	2.3	+0.013 (+0.55%)	5,118,998
24 Oct 2006	CNY	2.2417	2.2917	2.2417	2.2875	2.2875	+0.046 (+2.04%)	5,816,028
23 Oct 2006	CNY	2.3333	2.3458	2.2292	2.2417	2.2417	-0.096 (-4.10%)	7,935,237
20 Oct 2006	CNY	2.3917	2.4083	2.3375	2.3375	2.3375	-0.054 (-2.27%)	6,834,266
19 Oct 2006	CNY	2.4125	2.4125	2.375	2.3917	2.3917	-0.025 (-1.03%)	6,584,772
18 Oct 2006	CNY	2.4167	2.4167	2.3792	2.4167	2.4167	+0.008 (+0.35%)	6,606,206
17 Oct 2006	CNY	2.475	2.5375	2.4042	2.4083	2.4083	-0.054 (-2.20%)	12,371,877
16 Oct 2006	CNY	2.45	2.4792	2.4292	2.4625	2.4625	+0.013 (+0.51%)	8,232,696
13 Oct 2006	CNY	2.45	2.4667	2.4125	2.45	2.45	-0.008 (-0.34%)	6,691,838
12 Oct 2006	CNY	2.4125	2.4917	2.3833	2.4583	2.4583	+0.054 (+2.25%)	14,313,902
11 Oct 2006	CNY	2.4375	2.4583	2.375	2.4042	2.4042	-0.037 (-1.54%)	6,494,419
10 Oct 2006	CNY	2.4375	2.4583	2.4	2.4417	2.4417	+0.017 (+0.69%)	6,904,099
9 Oct 2006	CNY	2.45	2.4583	2.4	2.425	2.425	0.0 (0.0%)	7,809,669
29 Sep 2006	CNY	2.3667	2.4542	2.3667	2.425	2.425	+0.046 (+1.93%)	13,559,836