China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2006	CNY	2.3583	2.3958	2.3417	2.3792	2.3792	+0.021 (+0.89%)	7,629,631
27 Sep 2006	CNY	2.3167	2.3708	2.3	2.3583	2.3583	+0.046 (+1.98%)	5,723,296
26 Sep 2006	CNY	2.3333	2.3542	2.2917	2.3125	2.3125	-0.021 (-0.89%)	4,889,944
25 Sep 2006	CNY	2.3125	2.3875	2.3083	2.3333	2.3333	+0.008 (+0.36%)	6,848,692
22 Sep 2006	CNY	2.3542	2.3792	2.3208	2.325	2.325	-0.058 (-2.45%)	9,703,737
21 Sep 2006	CNY	2.3208	2.4792	2.3208	2.3833	2.3833	+0.113 (+4.95%)	28,144,036
20 Sep 2006	CNY	2.2792	2.2833	2.2458	2.2708	2.2708	-0.008 (-0.37%)	5,121,832
19 Sep 2006	CNY	2.3042	2.3042	2.2583	2.2792	2.2792	-0.017 (-0.72%)	6,667,610
18 Sep 2006	CNY	2.2875	2.3083	2.2667	2.2958	2.2958	+0.017 (+0.73%)	6,593,361
15 Sep 2006	CNY	2.225	2.3	2.2208	2.2792	2.2792	+0.058 (+2.63%)	9,584,347
14 Sep 2006	CNY	2.2083	2.2458	2.1958	2.2208	2.2208	+0.013 (+0.57%)	3,371,340
13 Sep 2006	CNY	2.2542	2.2583	2.2083	2.2083	2.2083	-0.046 (-2.04%)	3,524,644
12 Sep 2006	CNY	2.2083	2.2667	2.2	2.2542	2.2542	+0.042 (+1.88%)	4,951,228
11 Sep 2006	CNY	2.2375	2.2417	2.1792	2.2125	2.2125	-0.025 (-1.12%)	5,503,953
8 Sep 2006	CNY	2.25	2.2667	2.2292	2.2375	2.2375	-0.013 (-0.56%)	3,002,935
7 Sep 2006	CNY	2.3083	2.3083	2.2417	2.25	2.25	-0.058 (-2.53%)	4,201,444
6 Sep 2006	CNY	2.2667	2.3125	2.2625	2.3083	2.3083	+0.042 (+1.84%)	6,052,065
5 Sep 2006	CNY	2.2625	2.2833	2.2458	2.2667	2.2667	+0.004 (+0.19%)	5,019,379
4 Sep 2006	CNY	2.2333	2.2833	2.2292	2.2625	2.2625	+0.025 (+1.12%)	3,974,642
1 Sep 2006	CNY	2.3208	2.3208	2.2292	2.2375	2.2375	-0.087 (-3.76%)	6,297,499
31 Aug 2006	CNY	2.2792	2.35	2.2792	2.325	2.325	+0.046 (+2.01%)	7,497,516
30 Aug 2006	CNY	2.3	2.3	2.2542	2.2792	2.2792	-0.017 (-0.72%)	5,161,353
29 Aug 2006	CNY	2.2625	2.3417	2.2625	2.2958	2.2958	+0.029 (+1.28%)	13,004,952
28 Aug 2006	CNY	2.2333	2.2708	2.2333	2.2667	2.2667	+0.037 (+1.68%)	5,690,344
25 Aug 2006	CNY	2.2208	2.2875	2.2208	2.2292	2.2292	-0.013 (-0.56%)	6,140,133
24 Aug 2006	CNY	2.2292	2.2708	2.2208	2.2417	2.2417	-0.033 (-1.46%)	4,706,416
23 Aug 2006	CNY	2.3	2.3417	2.2708	2.275	2.275	+0.054 (+2.44%)	14,638,951
22 Aug 2006	CNY	2.1958	2.25	2.1875	2.2208	2.2208	+0.025 (+1.14%)	3,330,122
21 Aug 2006	CNY	2.1458	2.2042	2.1083	2.1958	2.1958	-0.013 (-0.57%)	3,543,547
18 Aug 2006	CNY	2.2458	2.2667	2.2083	2.2083	2.2083	-0.05 (-2.21%)	3,805,142