China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	CNY	2.2333	2.2792	2.2	2.2583	2.2583	+0.025 (+1.12%)	6,653,143
16 Aug 2006	CNY	2.2167	2.2417	2.1917	2.2333	2.2333	+0.021 (+0.94%)	4,810,408
15 Aug 2006	CNY	2.1667	2.2125	2.15	2.2125	2.2125	+0.037 (+1.72%)	3,165,386
14 Aug 2006	CNY	2.2792	2.2917	2.1708	2.175	2.175	-0.096 (-4.22%)	4,508,673
11 Aug 2006	CNY	2.3125	2.3125	2.2458	2.2708	2.2708	-0.017 (-0.73%)	3,914,157
10 Aug 2006	CNY	2.2667	2.3083	2.2667	2.2875	2.2875	+0.021 (+0.92%)	4,003,665
9 Aug 2006	CNY	2.275	2.3	2.2542	2.2667	2.2667	-0.021 (-0.91%)	3,402,120
8 Aug 2006	CNY	2.2083	2.2917	2.2	2.2875	2.2875	+0.075 (+3.39%)	4,095,074
7 Aug 2006	CNY	2.25	2.2708	2.2083	2.2125	2.2125	-0.1 (-4.32%)	5,506,668
4 Aug 2006	CNY	2.3208	2.4375	2.3042	2.3125	2.3125	+0.05 (+2.21%)	13,372,612
3 Aug 2006	CNY	2.25	2.2833	2.2375	2.2625	2.2625	+0.017 (+0.74%)	3,664,790
2 Aug 2006	CNY	2.2708	2.2917	2.2333	2.2458	2.2458	-0.033 (-1.47%)	4,618,130
1 Aug 2006	CNY	2.3	2.325	2.2667	2.2792	2.2792	-0.021 (-0.90%)	4,777,017
31 Jul 2006	CNY	2.4292	2.4292	2.2917	2.3	2.3	-0.158 (-6.44%)	7,336,636
27 Jul 2006	CNY	2.5417	2.5417	2.4333	2.4583	2.4583	-0.067 (-2.64%)	6,524,745
26 Jul 2006	CNY	2.4833	2.5625	2.4833	2.525	2.525	+0.05 (+2.02%)	11,676,501
25 Jul 2006	CNY	2.4667	2.4875	2.45	2.475	2.475	+0.017 (+0.68%)	5,834,277
24 Jul 2006	CNY	2.4042	2.4583	2.4	2.4583	2.4583	+0.004 (+0.17%)	4,126,922
21 Jul 2006	CNY	2.4167	2.475	2.4167	2.4542	2.4542	+0.029 (+1.20%)	5,478,717
20 Jul 2006	CNY	2.4125	2.4458	2.3958	2.425	2.425	+0.013 (+0.52%)	4,348,632
19 Jul 2006	CNY	2.5	2.5042	2.3917	2.4125	2.4125	-0.1 (-3.98%)	8,159,347
18 Jul 2006	CNY	2.5333	2.5375	2.4792	2.5125	2.5125	-0.021 (-0.82%)	6,391,344
17 Jul 2006	CNY	2.4958	2.5542	2.4625	2.5333	2.5333	+0.037 (+1.50%)	6,071,812
14 Jul 2006	CNY	2.4792	2.5333	2.4583	2.4958	2.4958	0.0 (0.0%)	10,112,877
13 Jul 2006	CNY	2.7125	2.7125	2.4958	2.4958	2.4958	-0.217 (-7.99%)	20,641,939
12 Jul 2006	CNY	2.7542	2.7625	2.7083	2.7125	2.7125	-0.042 (-1.51%)	10,890,760
11 Jul 2006	CNY	2.75	2.775	2.7417	2.7542	2.7542	+0.004 (+0.15%)	7,152,225
10 Jul 2006	CNY	2.7708	2.775	2.7208	2.75	2.75	-0.021 (-0.75%)	8,213,282
7 Jul 2006	CNY	2.8208	2.8375	2.75	2.7708	2.7708	-0.05 (-1.77%)	11,133,580
6 Jul 2006	CNY	2.7917	2.8542	2.7875	2.8208	2.8208	+0.017 (+0.59%)	13,873,732