China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	CNY	2.7583	2.8167	2.7083	2.8042	2.8042	+0.062 (+2.28%)	18,319,658
4 Jul 2006	CNY	2.775	2.7917	2.7208	2.7417	2.7417	-0.033 (-1.20%)	12,070,591
3 Jul 2006	CNY	2.7125	2.7833	2.6875	2.775	2.775	+0.067 (+2.46%)	13,378,725
30 Jun 2006	CNY	2.7292	2.75	2.6958	2.7083	2.7083	-0.013 (-0.46%)	9,432,019
29 Jun 2006	CNY	2.675	2.725	2.675	2.7208	2.7208	+0.054 (+2.03%)	11,010,482
28 Jun 2006	CNY	2.6833	2.6875	2.65	2.6667	2.6667	-0.017 (-0.62%)	6,878,664
27 Jun 2006	CNY	2.7708	2.7708	2.6708	2.6833	2.6833	-0.146 (-5.16%)	7,168,190
26 Jun 2006	CNY	2.8042	2.8417	2.7792	2.8292	2.8292	+0.025 (+0.89%)	8,594,011
23 Jun 2006	CNY	2.7417	2.8667	2.7	2.8042	2.8042	+0.062 (+2.28%)	10,870,456
22 Jun 2006	CNY	2.725	2.7458	2.7167	2.7417	2.7417	+0.017 (+0.61%)	4,696,800
21 Jun 2006	CNY	2.75	2.7583	2.7	2.725	2.725	-0.025 (-0.91%)	6,477,067
20 Jun 2006	CNY	2.725	2.7792	2.7208	2.75	2.75	+0.025 (+0.92%)	6,231,072
19 Jun 2006	CNY	2.675	2.7375	2.6458	2.725	2.725	+0.05 (+1.87%)	6,341,527
16 Jun 2006	CNY	2.625	2.6917	2.625	2.675	2.675	+0.05 (+1.90%)	6,160,639
15 Jun 2006	CNY	2.625	2.6583	2.6167	2.625	2.625	+0.008 (+0.32%)	5,814,098
14 Jun 2006	CNY	2.7125	2.725	2.6083	2.6167	2.6167	-0.096 (-3.53%)	7,720,531
13 Jun 2006	CNY	2.7167	2.7667	2.6875	2.7125	2.7125	0.0 (0.0%)	5,543,736
12 Jun 2006	CNY	2.7083	2.75	2.6875	2.7125	2.7125	-0.025 (-0.91%)	6,646,711
9 Jun 2006	CNY	2.8125	2.85	2.7292	2.7375	2.7375	-0.075 (-2.67%)	16,331,935
8 Jun 2006	CNY	2.7333	2.8417	2.6667	2.8125	2.8125	-0.054 (-1.89%)	14,792,628
7 Jun 2006	CNY	3.0417	3.075	2.8625	2.8667	2.8667	-0.196 (-6.39%)	18,864,182
6 Jun 2006	CNY	3.1042	3.1375	3.0417	3.0625	3.0625	+0.013 (+0.41%)	19,675,795
2 Jun 2006	CNY	3.0042	3.1125	2.9542	3.05	3.05	+0.05 (+1.67%)	32,510,431
1 Jun 2006	CNY	2.9167	3.0333	2.9	3	3	+0.083 (+2.86%)	17,388,583
31 May 2006	CNY	2.975	2.9792	2.8958	2.9167	2.9167	-0.062 (-2.10%)	16,250,582
30 May 2006	CNY	3.0042	3.0042	2.95	2.9792	2.9792	-0.025 (-0.83%)	14,652,969
29 May 2006	CNY	2.9708	3.0333	2.9375	3.0042	3.0042	+0.033 (+1.12%)	15,401,604
26 May 2006	CNY	2.9583	3	2.9375	2.9708	2.9708	+0.021 (+0.71%)	11,867,028
25 May 2006	CNY	2.9167	2.9667	2.8958	2.95	2.95	+0.037 (+1.29%)	10,260,460
24 May 2006	CNY	2.975	3.075	2.875	2.9125	2.9125	-0.062 (-2.10%)	20,122,478