China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2006	CNY	3.1458	3.15	2.9708	2.975	2.975	-0.154 (-4.93%)	34,988,388
22 May 2006	CNY	3.0667	3.1583	3.0417	3.1292	3.1292	+0.075 (+2.46%)	31,195,538
19 May 2006	CNY	3.05	3.1	3.025	3.0542	3.0542	+0.008 (+0.28%)	23,332,305
18 May 2006	CNY	2.975	3.0583	2.925	3.0458	3.0458	+0.067 (+2.24%)	20,917,855
17 May 2006	CNY	2.8917	2.9792	2.8708	2.9792	2.9792	+0.087 (+3.03%)	23,961,854
16 May 2006	CNY	3.05	3.075	2.8792	2.8917	2.8917	-0.192 (-6.21%)	47,818,125
15 May 2006	CNY	3	3.125	2.925	3.0833	3.0833	+2.171 (+237.86%)	79,542,415
15 May 2006	13-for-10 split
11 Apr 2006	CNY	2.9135	2.9293	2.8251	2.8472	2.8472	-0.054 (-1.85%)	25,959,881
10 Apr 2006	CNY	2.8346	2.9261	2.8157	2.9009	2.9009	+0.088 (+3.14%)	21,523,781
7 Apr 2006	CNY	2.6831	2.8599	2.6831	2.8125	2.8125	+0.129 (+4.82%)	26,182,680
6 Apr 2006	CNY	2.7083	2.7273	2.6673	2.6831	2.6831	-0.022 (-0.82%)	11,022,384
5 Apr 2006	CNY	2.6357	2.7147	2.6263	2.7052	2.7052	+0.066 (+2.51%)	13,416,622
4 Apr 2006	CNY	2.6389	2.6515	2.5979	2.6389	2.6389	0.0 (0.0%)	7,311,915
3 Apr 2006	CNY	2.5852	2.6484	2.5852	2.6389	2.6389	+0.06 (+2.33%)	8,361,977
31 Mar 2006	CNY	2.5694	2.601	2.541	2.5789	2.5789	+0.013 (+0.49%)	6,289,227
30 Mar 2006	CNY	2.56	2.6073	2.5568	2.5663	2.5663	0.0 (0.0%)	5,614,386
29 Mar 2006	CNY	2.5663	2.601	2.5537	2.5663	2.5663	-0.003 (-0.12%)	6,287,748
28 Mar 2006	CNY	2.5758	2.5852	2.5537	2.5694	2.5694	-0.006 (-0.25%)	4,957,910
27 Mar 2006	CNY	2.5126	2.5821	2.4937	2.5758	2.5758	+0.063 (+2.52%)	5,668,603
24 Mar 2006	CNY	2.5347	2.5537	2.5032	2.5126	2.5126	-0.022 (-0.87%)	4,531,434
23 Mar 2006	CNY	2.5063	2.5474	2.5	2.5347	2.5347	+0.028 (+1.13%)	5,843,746
22 Mar 2006	CNY	2.4937	2.5063	2.4684	2.5063	2.5063	+0.009 (+0.38%)	4,178,211
21 Mar 2006	CNY	2.4621	2.5284	2.4621	2.4968	2.4968	+0.022 (+0.89%)	5,775,615
20 Mar 2006	CNY	2.4558	2.4748	2.4085	2.4748	2.4748	+0.019 (+0.77%)	5,509,804
17 Mar 2006	CNY	2.4779	2.4779	2.4463	2.4558	2.4558	-0.022 (-0.89%)	3,003,127
16 Mar 2006	CNY	2.4811	2.4842	2.4558	2.4779	2.4779	+0.006 (+0.25%)	3,259,311
15 Mar 2006	CNY	2.4621	2.4779	2.44	2.4716	2.4716	+0.009 (+0.39%)	3,280,448
14 Mar 2006	CNY	2.4842	2.4842	2.4337	2.4621	2.4621	-0.013 (-0.51%)	2,498,984
13 Mar 2006	CNY	2.4495	2.4779	2.4495	2.4748	2.4748	+0.025 (+1.03%)	2,793,022
10 Mar 2006	CNY	2.4274	2.4779	2.4242	2.4495	2.4495	+0.022 (+0.91%)	3,118,519