China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2006	CNY	2.4621	2.4779	2.4085	2.4274	2.4274	-0.044 (-1.79%)	4,793,104
8 Mar 2006	CNY	2.44	2.4811	2.4306	2.4716	2.4716	+0.025 (+1.03%)	4,759,400
7 Mar 2006	CNY	2.5316	2.5316	2.4369	2.4463	2.4463	-0.085 (-3.37%)	7,597,028
6 Mar 2006	CNY	2.5726	2.5789	2.5253	2.5316	2.5316	-0.047 (-1.83%)	6,086,649
3 Mar 2006	CNY	2.5758	2.5947	2.5631	2.5789	2.5789	-0.006 (-0.24%)	6,301,247
2 Mar 2006	CNY	2.6641	2.6736	2.5758	2.5852	2.5852	-0.079 (-2.96%)	7,361,076
1 Mar 2006	CNY	2.6515	2.7115	2.6515	2.6641	2.6641	+0.016 (+0.59%)	6,656,731
28 Feb 2006	CNY	2.6831	2.7052	2.601	2.6484	2.6484	-0.035 (-1.29%)	6,986,273
27 Feb 2006	CNY	2.6736	2.7147	2.661	2.6831	2.6831	+0.013 (+0.47%)	6,407,910
24 Feb 2006	CNY	2.6831	2.7115	2.6484	2.6705	2.6705	-0.013 (-0.47%)	6,605,710
23 Feb 2006	CNY	2.721	2.7367	2.6136	2.6831	2.6831	-0.057 (-2.07%)	13,364,904
22 Feb 2006	CNY	2.8409	2.8567	2.7304	2.7399	2.7399	+0.006 (+0.23%)	20,679,398
20 Jan 2006	CNY	2.7494	2.7715	2.6989	2.7336	2.7336	-0.016 (-0.57%)	11,422,996
19 Jan 2006	CNY	2.7399	2.7873	2.7178	2.7494	2.7494	+0.019 (+0.70%)	24,468,532
18 Jan 2006	CNY	2.5537	2.762	2.5442	2.7304	2.7304	+0.177 (+6.92%)	20,337,166
17 Jan 2006	CNY	2.541	2.5758	2.5347	2.5537	2.5537	-0.009 (-0.37%)	7,271,187
16 Jan 2006	CNY	2.6515	2.6547	2.56	2.5631	2.5631	-0.095 (-3.56%)	9,269,092
13 Jan 2006	CNY	2.6673	2.7083	2.6357	2.6578	2.6578	-0.006 (-0.24%)	11,682,890
12 Jan 2006	CNY	2.5758	2.6673	2.5663	2.6641	2.6641	+0.085 (+3.30%)	14,286,488
11 Jan 2006	CNY	2.601	2.6389	2.5663	2.5789	2.5789	-0.016 (-0.61%)	8,490,015
10 Jan 2006	CNY	2.62	2.6357	2.56	2.5947	2.5947	-0.025 (-0.97%)	8,084,530
9 Jan 2006	CNY	2.6042	2.6578	2.5979	2.62	2.62	+0.016 (+0.61%)	8,011,713
6 Jan 2006	CNY	2.5852	2.6515	2.5789	2.6042	2.6042	+0.019 (+0.73%)	12,842,112
5 Jan 2006	CNY	2.5758	2.5884	2.5474	2.5852	2.5852	+0.009 (+0.36%)	10,187,242
4 Jan 2006	CNY	2.5347	2.6042	2.4874	2.5758	2.5758	+0.035 (+1.37%)	10,469,283
29 Dec 2005	CNY	2.5032	2.5442	2.4968	2.541	2.541	+0.035 (+1.38%)	7,649,107
28 Dec 2005	CNY	2.5158	2.5221	2.4937	2.5063	2.5063	-0.009 (-0.38%)	3,368,246
27 Dec 2005	CNY	2.5063	2.5284	2.4874	2.5158	2.5158	+0.006 (+0.25%)	6,457,533
26 Dec 2005	CNY	2.4779	2.5663	2.4716	2.5095	2.5095	+0.085 (+3.52%)	16,216,567
23 Dec 2005	CNY	2.3706	2.4306	2.3706	2.4242	2.4242	+0.054 (+2.26%)	5,445,101