China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	CNY	2.3674	2.3801	2.3485	2.3706	2.3706	+0.009 (+0.40%)	2,312,301
21 Dec 2005	CNY	2.3958	2.4148	2.3611	2.3611	2.3611	-0.025 (-1.06%)	3,000,732
20 Dec 2005	CNY	2.4022	2.4022	2.358	2.3864	2.3864	-0.019 (-0.79%)	3,203,560
19 Dec 2005	CNY	2.4179	2.4274	2.3927	2.4053	2.4053	-0.013 (-0.52%)	2,658,677
16 Dec 2005	CNY	2.3769	2.4369	2.3674	2.4179	2.4179	+0.041 (+1.72%)	4,429,054
15 Dec 2005	CNY	2.4053	2.4463	2.3737	2.3769	2.3769	-0.028 (-1.18%)	5,593,503
14 Dec 2005	CNY	2.3706	2.4148	2.3453	2.4053	2.4053	+0.025 (+1.06%)	4,935,306
13 Dec 2005	CNY	2.3737	2.3832	2.339	2.3801	2.3801	0.0 (0.0%)	2,315,890
12 Dec 2005	CNY	2.3611	2.3895	2.3611	2.3801	2.3801	+0.013 (+0.54%)	3,483,158
9 Dec 2005	CNY	2.3264	2.3801	2.3201	2.3674	2.3674	+0.041 (+1.76%)	4,070,417
8 Dec 2005	CNY	2.3359	2.3516	2.3232	2.3264	2.3264	-0.009 (-0.41%)	2,347,136
7 Dec 2005	CNY	2.3169	2.3359	2.3011	2.3359	2.3359	+0.035 (+1.51%)	1,790,230
6 Dec 2005	CNY	2.298	2.3264	2.2885	2.3011	2.3011	+0.003 (+0.13%)	2,206,131
5 Dec 2005	CNY	2.3201	2.3359	2.2885	2.298	2.298	-0.028 (-1.22%)	3,180,339
2 Dec 2005	CNY	2.3611	2.3706	2.3138	2.3264	2.3264	-0.009 (-0.41%)	2,975,670
1 Dec 2005	CNY	2.3832	2.3832	2.3169	2.3359	2.3359	-0.041 (-1.72%)	4,929,487
29 Nov 2005	CNY	2.4337	2.4337	2.3737	2.3769	2.3769	-0.054 (-2.21%)	2,647,180
28 Nov 2005	CNY	2.4211	2.4527	2.3958	2.4306	2.4306	+0.035 (+1.45%)	5,022,883
25 Nov 2005	CNY	2.4306	2.4306	2.3895	2.3958	2.3958	-0.035 (-1.43%)	2,868,430
24 Nov 2005	CNY	2.3674	2.4527	2.3674	2.4306	2.4306	+0.057 (+2.40%)	5,830,681
23 Nov 2005	CNY	2.3422	2.3895	2.3359	2.3737	2.3737	+0.019 (+0.80%)	1,847,130
22 Nov 2005	CNY	2.4337	2.4337	2.3548	2.3548	2.3548	-0.079 (-3.24%)	4,447,181
21 Nov 2005	CNY	2.4148	2.4684	2.4148	2.4337	2.4337	+0.006 (+0.26%)	5,412,854
18 Nov 2005	CNY	2.3201	2.4463	2.3138	2.4274	2.4274	+0.104 (+4.49%)	8,660,101
17 Nov 2005	CNY	2.3485	2.358	2.3169	2.3232	2.3232	-0.028 (-1.21%)	2,918,558
16 Nov 2005	CNY	2.3296	2.3548	2.2759	2.3516	2.3516	+0.013 (+0.54%)	5,129,932
15 Nov 2005	CNY	2.3864	2.4022	2.3359	2.339	2.339	-0.047 (-1.99%)	3,688,629
14 Nov 2005	CNY	2.3674	2.399	2.3548	2.3864	2.3864	+0.009 (+0.40%)	2,255,739
11 Nov 2005	CNY	2.3769	2.399	2.3516	2.3769	2.3769	-0.003 (-0.13%)	3,126,907
10 Nov 2005	CNY	2.4621	2.4621	2.3769	2.3801	2.3801	-0.085 (-3.46%)	4,996,750