China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2005	CNY	2.4905	2.5	2.4621	2.4653	2.4653	-0.022 (-0.89%)	3,640,032
8 Nov 2005	CNY	2.4684	2.4937	2.4463	2.4874	2.4874	+0.013 (+0.51%)	4,050,474
7 Nov 2005	CNY	2.4558	2.4811	2.4242	2.4748	2.4748	+0.009 (+0.39%)	3,258,297
4 Nov 2005	CNY	2.4432	2.4748	2.4116	2.4653	2.4653	+0.022 (+0.90%)	2,689,346
3 Nov 2005	CNY	2.5	2.5032	2.4306	2.4432	2.4432	-0.047 (-1.90%)	3,927,708
2 Nov 2005	CNY	2.44	2.5	2.4242	2.4905	2.4905	+0.051 (+2.07%)	5,270,329
31 Oct 2005	CNY	2.4148	2.4621	2.3864	2.44	2.44	+0.022 (+0.91%)	3,562,026
28 Oct 2005	CNY	2.5032	2.5032	2.3958	2.4179	2.4179	-0.082 (-3.28%)	5,667,228
27 Oct 2005	CNY	2.4779	2.5221	2.4684	2.5	2.5	+0.003 (+0.13%)	5,695,534
26 Oct 2005	CNY	2.6073	2.6073	2.4937	2.4968	2.4968	-0.158 (-5.95%)	12,921,793
25 Oct 2005	CNY	2.7304	2.7399	2.6515	2.6547	2.6547	-0.073 (-2.66%)	6,585,077
24 Oct 2005	CNY	2.601	2.803	2.5821	2.7273	2.7273	+0.126 (+4.86%)	10,296,807
21 Oct 2005	CNY	2.5852	2.62	2.5726	2.601	2.601	+0.016 (+0.61%)	3,809,314
20 Oct 2005	CNY	2.6231	2.6357	2.5537	2.5852	2.5852	-0.057 (-2.15%)	5,519,660
19 Oct 2005	CNY	2.6705	2.6799	2.6357	2.6421	2.6421	-0.025 (-0.94%)	3,998,795
18 Oct 2005	CNY	2.62	2.6768	2.62	2.6673	2.6673	+0.057 (+2.18%)	3,699,770
17 Oct 2005	CNY	2.6578	2.661	2.5979	2.6105	2.6105	-0.057 (-2.13%)	5,364,589
14 Oct 2005	CNY	2.702	2.7304	2.6641	2.6673	2.6673	-0.035 (-1.28%)	5,072,747
13 Oct 2005	CNY	2.702	2.7399	2.6831	2.702	2.702	0.0 (0.0%)	4,598,858
12 Oct 2005	CNY	2.6673	2.7147	2.6421	2.702	2.702	+0.032 (+1.18%)	4,995,612
11 Oct 2005	CNY	2.6042	2.6736	2.5884	2.6705	2.6705	+0.06 (+2.30%)	3,811,005
10 Oct 2005	CNY	2.6894	2.6926	2.6042	2.6105	2.6105	-0.082 (-3.05%)	4,214,022
30 Sep 2005	CNY	2.6862	2.7052	2.6515	2.6926	2.6926	+0.013 (+0.47%)	5,117,862
29 Sep 2005	CNY	2.6578	2.6831	2.6452	2.6799	2.6799	+0.044 (+1.68%)	5,234,853
28 Sep 2005	CNY	2.62	2.6799	2.62	2.6357	2.6357	+0.009 (+0.36%)	3,960,215
27 Sep 2005	CNY	2.7241	2.7431	2.6136	2.6263	2.6263	-0.098 (-3.59%)	7,917,031
26 Sep 2005	CNY	2.7083	2.7336	2.6894	2.7241	2.7241	+0.009 (+0.35%)	4,372,369
23 Sep 2005	CNY	2.7778	2.8062	2.7083	2.7147	2.7147	-0.06 (-2.16%)	5,758,479
22 Sep 2005	CNY	2.8409	2.8535	2.7304	2.7746	2.7746	-0.079 (-2.77%)	11,512,562
21 Sep 2005	CNY	2.964	2.964	2.8472	2.8535	2.8535	-0.145 (-4.84%)	12,922,943