China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2005	CNY	2.7936	2.8535	2.7431	2.7936	2.7936	+0.022 (+0.80%)	22,589,173
5 Aug 2005	CNY	2.7147	2.7778	2.7052	2.7715	2.7715	+0.057 (+2.09%)	21,296,794
4 Aug 2005	CNY	2.7052	2.7431	2.6957	2.7147	2.7147	+0.016 (+0.59%)	17,224,501
3 Aug 2005	CNY	2.8157	2.8157	2.6831	2.6989	2.6989	+0.139 (+5.43%)	46,294,218
28 Jul 2005	CNY	2.5884	2.6042	2.5442	2.56	2.56	-0.019 (-0.73%)	12,746,308
27 Jul 2005	CNY	2.5126	2.5789	2.5	2.5789	2.5789	+0.069 (+2.77%)	13,611,590
26 Jul 2005	CNY	2.4495	2.5379	2.4495	2.5095	2.5095	+0.06 (+2.45%)	9,848,846
25 Jul 2005	CNY	2.4937	2.5	2.4337	2.4495	2.4495	-0.044 (-1.77%)	4,570,388
22 Jul 2005	CNY	2.4463	2.5221	2.4463	2.4937	2.4937	+0.054 (+2.20%)	9,946,721
21 Jul 2005	CNY	2.4463	2.459	2.3927	2.44	2.44	-0.009 (-0.39%)	4,710,717
20 Jul 2005	CNY	2.44	2.4653	2.4274	2.4495	2.4495	+0.003 (+0.13%)	2,823,657
19 Jul 2005	CNY	2.4148	2.4621	2.399	2.4463	2.4463	+0.016 (+0.65%)	2,900,861
18 Jul 2005	CNY	2.4306	2.4463	2.3737	2.4306	2.4306	-0.016 (-0.64%)	3,502,939
15 Jul 2005	CNY	2.5442	2.5505	2.4306	2.4463	2.4463	-0.079 (-3.13%)	7,844,550
14 Jul 2005	CNY	2.5189	2.5568	2.5063	2.5253	2.5253	+0.016 (+0.63%)	6,855,143
13 Jul 2005	CNY	2.5253	2.541	2.4968	2.5095	2.5095	-0.035 (-1.36%)	6,675,356
12 Jul 2005	CNY	2.4369	2.5568	2.4306	2.5442	2.5442	+0.095 (+3.87%)	9,774,715
11 Jul 2005	CNY	2.4621	2.5379	2.44	2.4495	2.4495	+0.016 (+0.65%)	6,347,436
8 Jul 2005	CNY	2.4274	2.4748	2.4274	2.4337	2.4337	-0.025 (-1.03%)	4,918,852
7 Jul 2005	CNY	2.4463	2.4748	2.4369	2.459	2.459	0.0 (0.0%)	2,762,559
6 Jul 2005	CNY	2.4779	2.4937	2.4274	2.459	2.459	0.0 (0.0%)	3,870,231
5 Jul 2005	CNY	2.4211	2.5	2.4179	2.459	2.459	+0.044 (+1.83%)	11,197,875
4 Jul 2005	CNY	2.3611	2.4148	2.3327	2.4148	2.4148	+0.032 (+1.33%)	4,807,915
1 Jul 2005	CNY	2.4432	2.4716	2.3737	2.3832	2.3832	-0.066 (-2.71%)	6,179,675
30 Jun 2005	CNY	2.5189	2.5189	2.4432	2.4495	2.4495	-0.057 (-2.27%)	4,932,892
29 Jun 2005	CNY	2.5032	2.5537	2.4937	2.5063	2.5063	+0.019 (+0.76%)	6,756,681
28 Jun 2005	CNY	2.541	2.541	2.4842	2.4874	2.4874	-0.069 (-2.71%)	5,342,505
27 Jun 2005	CNY	2.5095	2.5884	2.5063	2.5568	2.5568	+0.076 (+3.05%)	11,112,365
24 Jun 2005	CNY	2.4495	2.4968	2.4337	2.4811	2.4811	+0.016 (+0.64%)	3,513,679
23 Jun 2005	CNY	2.5284	2.5284	2.4621	2.4653	2.4653	-0.114 (-4.40%)	5,494,525