China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	CNY	2.5852	2.5884	2.541	2.56	2.56	-0.038 (-1.46%)	5,485,686
20 Jun 2005	CNY	2.4779	2.6168	2.4148	2.5979	2.5979	+0.111 (+4.44%)	8,884,941
17 Jun 2005	CNY	2.5284	2.5442	2.4653	2.4874	2.4874	-0.009 (-0.38%)	3,797,500
16 Jun 2005	CNY	2.4621	2.5063	2.44	2.4968	2.4968	+0.051 (+2.06%)	5,620,706
15 Jun 2005	CNY	2.5253	2.5253	2.4432	2.4463	2.4463	-0.095 (-3.73%)	6,686,805
14 Jun 2005	CNY	2.6168	2.6294	2.541	2.541	2.541	-0.051 (-1.95%)	5,308,728
13 Jun 2005	CNY	2.62	2.6452	2.5253	2.5915	2.5915	-0.032 (-1.20%)	7,571,504
10 Jun 2005	CNY	2.6799	2.7304	2.6168	2.6231	2.6231	-0.054 (-2.01%)	12,085,425
9 Jun 2005	CNY	2.7147	2.7147	2.6042	2.6768	2.6768	+0.025 (+0.95%)	16,152,653
8 Jun 2005	CNY	2.4211	2.6736	2.4211	2.6515	2.6515	+0.221 (+9.09%)	21,126,606
7 Jun 2005	CNY	2.4306	2.5537	2.399	2.4306	2.4306	+0.006 (+0.26%)	11,211,136
6 Jun 2005	CNY	2.3611	2.4242	2.2917	2.4242	2.4242	+0.066 (+2.81%)	7,332,250
3 Jun 2005	CNY	2.4242	2.4527	2.3296	2.358	2.358	-0.063 (-2.61%)	6,543,979
2 Jun 2005	CNY	2.4306	2.4779	2.4053	2.4211	2.4211	-0.025 (-1.03%)	6,079,645
1 Jun 2005	CNY	2.6136	2.62	2.4432	2.4463	2.4463	-0.167 (-6.40%)	12,825,169
31 May 2005	CNY	2.6831	2.7083	2.6042	2.6136	2.6136	-0.076 (-2.82%)	6,571,417
30 May 2005	CNY	2.7304	2.7588	2.6452	2.6894	2.6894	-0.057 (-2.07%)	7,085,561
27 May 2005	CNY	2.7462	2.8062	2.7336	2.7462	2.7462	-0.013 (-0.46%)	2,873,537
26 May 2005	CNY	2.7904	2.8157	2.7462	2.7588	2.7588	-0.032 (-1.13%)	2,541,312
25 May 2005	CNY	2.8378	2.8378	2.7841	2.7904	2.7904	-0.013 (-0.45%)	2,613,821
24 May 2005	CNY	2.7462	2.8251	2.7304	2.803	2.803	+0.054 (+1.95%)	3,223,813
23 May 2005	CNY	2.803	2.803	2.7367	2.7494	2.7494	-0.076 (-2.68%)	3,481,860
20 May 2005	CNY	2.8093	2.863	2.7778	2.8251	2.8251	+0.009 (+0.33%)	3,570,665
19 May 2005	CNY	2.8346	2.8346	2.7588	2.8157	2.8157	+0.009 (+0.34%)	3,379,625
18 May 2005	CNY	2.7841	2.8251	2.7525	2.8062	2.8062	+0.085 (+3.13%)	5,960,842
16 May 2005	CNY	2.8472	2.8472	2.702	2.721	2.721	-0.129 (-4.54%)	8,327,221
13 May 2005	CNY	2.8093	2.8725	2.7936	2.8504	2.8504	+0.047 (+1.69%)	6,152,436
12 May 2005	CNY	2.8346	2.8725	2.7873	2.803	2.803	-0.041 (-1.45%)	4,561,099
11 May 2005	CNY	2.8725	2.8977	2.8346	2.8441	2.8441	-0.035 (-1.21%)	5,127,268
10 May 2005	CNY	2.7936	2.8788	2.762	2.8788	2.8788	+0.082 (+2.94%)	6,929,125