China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2005	CNY	2.8977	2.9609	2.7841	2.7967	2.7967	-0.101 (-3.49%)	6,451,847
29 Apr 2005	CNY	2.9546	2.9577	2.8788	2.8977	2.8977	-0.057 (-1.93%)	8,902,143
28 Apr 2005	CNY	2.803	2.9956	2.7462	2.9546	2.9546	+0.148 (+5.29%)	18,323,024
27 Apr 2005	CNY	2.904	2.9167	2.803	2.8062	2.8062	-0.063 (-2.20%)	7,073,770
26 Apr 2005	CNY	2.8093	2.8914	2.7841	2.8693	2.8693	+0.063 (+2.25%)	10,938,752
25 Apr 2005	CNY	2.7399	2.863	2.7399	2.8062	2.8062	+0.142 (+5.33%)	15,590,811
22 Apr 2005	CNY	2.6641	2.7367	2.6515	2.6641	2.6641	-0.029 (-1.06%)	5,169,260
21 Apr 2005	CNY	2.7304	2.7683	2.6673	2.6926	2.6926	-0.054 (-1.95%)	7,194,483
20 Apr 2005	CNY	2.803	2.803	2.7147	2.7462	2.7462	-0.06 (-2.14%)	4,653,408
19 Apr 2005	CNY	2.7525	2.8314	2.7525	2.8062	2.8062	+0.041 (+1.48%)	4,187,950
18 Apr 2005	CNY	2.7967	2.7999	2.7431	2.7652	2.7652	-0.032 (-1.13%)	4,624,937
15 Apr 2005	CNY	2.8409	2.8599	2.7904	2.7967	2.7967	-0.076 (-2.64%)	7,343,528
14 Apr 2005	CNY	2.9861	2.9924	2.863	2.8725	2.8725	-0.091 (-3.09%)	8,082,581
13 Apr 2005	CNY	2.9104	3.024	2.9104	2.964	2.964	+0.054 (+1.84%)	8,901,421
12 Apr 2005	CNY	3.0303	3.0303	2.9072	2.9104	2.9104	-0.129 (-4.26%)	11,204,145
11 Apr 2005	CNY	3.024	3.2197	2.9577	3.0398	3.0398	+0.025 (+0.84%)	22,293,352
8 Apr 2005	CNY	2.9009	3.0145	2.8788	3.0145	3.0145	+0.114 (+3.92%)	13,609,870
7 Apr 2005	CNY	2.8472	2.9766	2.8283	2.9009	2.9009	+0.12 (+4.32%)	15,748,390
5 Apr 2005	CNY	2.7778	2.8567	2.7652	2.7809	2.7809	+0.003 (+0.11%)	5,206,224
4 Apr 2005	CNY	2.8093	2.8567	2.7462	2.7778	2.7778	-0.098 (-3.40%)	6,882,869
1 Apr 2005	CNY	2.7967	2.9356	2.6578	2.8756	2.8756	+0.073 (+2.59%)	15,976,645
31 Mar 2005	CNY	2.8062	2.8409	2.7904	2.803	2.803	-0.019 (-0.67%)	4,399,582
30 Mar 2005	CNY	2.8441	2.8819	2.7873	2.822	2.822	-0.006 (-0.22%)	8,539,575
29 Mar 2005	CNY	2.8662	2.8977	2.822	2.8283	2.8283	-0.044 (-1.54%)	3,471,725
28 Mar 2005	CNY	2.8977	2.904	2.822	2.8725	2.8725	-0.013 (-0.44%)	4,742,271
25 Mar 2005	CNY	2.8725	2.9198	2.8251	2.8851	2.8851	+0.032 (+1.11%)	7,288,912
24 Mar 2005	CNY	2.7936	2.863	2.7778	2.8535	2.8535	+0.047 (+1.69%)	4,810,072
23 Mar 2005	CNY	2.803	2.8819	2.7778	2.8062	2.8062	+0.003 (+0.11%)	4,861,023
22 Mar 2005	CNY	2.8914	2.904	2.762	2.803	2.803	-0.085 (-2.95%)	5,479,597
21 Mar 2005	CNY	2.8788	2.9009	2.8441	2.8883	2.8883	0.0 (0.0%)	3,859,023