China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	CNY	2.8251	2.8283	2.7715	2.8093	2.8093	-0.032 (-1.11%)	4,565,230
24 Jan 2005	CNY	2.8409	2.8946	2.8093	2.8409	2.8409	+0.063 (+2.27%)	6,586,899
21 Jan 2005	CNY	2.7052	2.7841	2.6136	2.7778	2.7778	+0.047 (+1.74%)	7,274,532
20 Jan 2005	CNY	2.8409	2.8662	2.5947	2.7304	2.7304	-0.148 (-5.15%)	9,564,863
19 Jan 2005	CNY	2.904	2.9198	2.8567	2.8788	2.8788	+0.006 (+0.22%)	3,216,197
18 Jan 2005	CNY	2.8283	2.9356	2.8125	2.8725	2.8725	+0.035 (+1.22%)	4,071,817
17 Jan 2005	CNY	2.8093	2.8599	2.7936	2.8378	2.8378	-0.025 (-0.88%)	4,775,718
14 Jan 2005	CNY	2.9419	2.9419	2.8535	2.863	2.863	-0.047 (-1.63%)	3,920,894
13 Jan 2005	CNY	2.8788	2.9609	2.8788	2.9104	2.9104	+0.038 (+1.32%)	7,690,019
12 Jan 2005	CNY	2.8819	2.8977	2.8188	2.8725	2.8725	-0.025 (-0.87%)	5,364,273
11 Jan 2005	CNY	2.9104	2.9104	2.8725	2.8977	2.8977	0.0 (0.0%)	2,532,207
10 Jan 2005	CNY	2.8914	2.9009	2.8504	2.8977	2.8977	+0.006 (+0.22%)	3,684,602
7 Jan 2005	CNY	2.8725	2.9514	2.863	2.8914	2.8914	+0.013 (+0.44%)	4,255,311
6 Jan 2005	CNY	2.9356	2.9356	2.8441	2.8788	2.8788	-0.019 (-0.65%)	3,946,212
5 Jan 2005	CNY	2.8093	2.923	2.7778	2.8977	2.8977	+0.076 (+2.68%)	4,925,882
4 Jan 2005	CNY	2.7778	2.8409	2.7083	2.822	2.822	+0.016 (+0.56%)	3,245,850
31 Dec 2004	CNY	2.8725	2.8977	2.7936	2.8062	2.8062	-0.066 (-2.31%)	3,372,763
30 Dec 2004	CNY	2.8819	2.8883	2.8093	2.8725	2.8725	0.0 (0.0%)	4,334,733
29 Dec 2004	CNY	2.8819	2.9293	2.8725	2.8725	2.8725	-0.013 (-0.44%)	2,585,854
28 Dec 2004	CNY	2.9198	2.9388	2.8567	2.8851	2.8851	-0.054 (-1.83%)	5,285,183
27 Dec 2004	CNY	2.9167	2.9672	2.904	2.9388	2.9388	-0.003 (-0.11%)	2,434,747
24 Dec 2004	CNY	2.904	2.9924	2.8977	2.9419	2.9419	+0.032 (+1.08%)	5,210,184
23 Dec 2004	CNY	3.0145	3.0272	2.8977	2.9104	2.9104	-0.123 (-4.06%)	8,392,079
22 Dec 2004	CNY	2.8409	3.084	2.8314	3.0335	3.0335	+0.193 (+6.78%)	15,798,961
21 Dec 2004	CNY	2.8346	2.904	2.8188	2.8409	2.8409	+0.022 (+0.78%)	5,392,541
20 Dec 2004	CNY	2.9009	2.904	2.8093	2.8188	2.8188	-0.111 (-3.77%)	8,939,009
17 Dec 2004	CNY	2.9514	2.9924	2.9198	2.9293	2.9293	-0.035 (-1.17%)	7,916,534
16 Dec 2004	CNY	3.0556	3.0556	2.9356	2.964	2.964	-0.117 (-3.79%)	13,829,007
15 Dec 2004	CNY	3.0934	3.1155	2.9703	3.0808	3.0808	-0.016 (-0.51%)	19,016,578
14 Dec 2004	CNY	3.1345	3.2197	3.0682	3.0966	3.0966	-0.038 (-1.21%)	34,924,472