China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	CNY	2.7652	2.7746	2.7147	2.7431	2.7431	-0.032 (-1.14%)	5,042,752
23 Dec 2003	CNY	2.7999	2.8409	2.7431	2.7746	2.7746	-0.025 (-0.90%)	7,039,755
22 Dec 2003	CNY	2.601	2.803	2.5537	2.7999	2.7999	+0.196 (+7.51%)	10,464,638
19 Dec 2003	CNY	2.7304	2.762	2.5253	2.6042	2.6042	-0.126 (-4.62%)	9,891,164
18 Dec 2003	CNY	2.7841	2.8409	2.6894	2.7304	2.7304	-0.095 (-3.35%)	6,582,343
17 Dec 2003	CNY	2.8662	2.8883	2.8251	2.8251	2.8251	-0.041 (-1.43%)	3,695,788
16 Dec 2003	CNY	2.9198	2.9198	2.8283	2.8662	2.8662	-0.069 (-2.36%)	6,256,486
15 Dec 2003	CNY	2.9293	2.9798	2.923	2.9356	2.9356	+0.006 (+0.22%)	2,376,123
12 Dec 2003	CNY	2.9672	2.9735	2.9198	2.9293	2.9293	-0.044 (-1.49%)	3,457,507
11 Dec 2003	CNY	3.0303	3.0303	2.9514	2.9735	2.9735	-0.041 (-1.36%)	5,404,636
10 Dec 2003	CNY	3.024	3.0303	2.9672	3.0145	3.0145	+0.006 (+0.21%)	4,243,916
9 Dec 2003	CNY	2.9419	3.0145	2.9198	3.0082	3.0082	+0.054 (+1.81%)	4,153,773
8 Dec 2003	CNY	2.983	3.0429	2.9514	2.9546	2.9546	-0.038 (-1.26%)	4,445,106
5 Dec 2003	CNY	2.9482	3.0303	2.9482	2.9924	2.9924	+0.051 (+1.72%)	11,571,585
4 Dec 2003	CNY	2.9167	2.9609	2.8819	2.9419	2.9419	+0.025 (+0.86%)	5,015,153
3 Dec 2003	CNY	2.9261	2.9419	2.8725	2.9167	2.9167	-0.025 (-0.86%)	4,521,946
2 Dec 2003	CNY	2.9609	3.0619	2.9356	2.9419	2.9419	0.0 (0.0%)	11,105,791
1 Dec 2003	CNY	2.8535	2.9514	2.8409	2.9419	2.9419	+0.088 (+3.10%)	7,814,784
28 Nov 2003	CNY	2.8251	2.8914	2.7967	2.8535	2.8535	+0.019 (+0.67%)	4,373,892
27 Nov 2003	CNY	2.923	2.9325	2.8314	2.8346	2.8346	-0.082 (-2.81%)	4,387,616
26 Nov 2003	CNY	2.8599	2.9356	2.8283	2.9167	2.9167	+0.022 (+0.76%)	8,123,309
25 Nov 2003	CNY	2.9135	2.9987	2.8599	2.8946	2.8946	-0.006 (-0.22%)	12,749,923
24 Nov 2003	CNY	2.8409	2.9546	2.8157	2.9009	2.9009	+0.044 (+1.55%)	7,976,251
21 Nov 2003	CNY	2.9735	2.9987	2.8441	2.8567	2.8567	-0.133 (-4.44%)	13,168,910
20 Nov 2003	CNY	2.8283	3.0019	2.803	2.9893	2.9893	+0.158 (+5.58%)	23,168,417
19 Nov 2003	CNY	2.7494	2.8725	2.7399	2.8314	2.8314	+0.085 (+3.10%)	13,851,319
18 Nov 2003	CNY	2.7462	2.7936	2.6547	2.7462	2.7462	+0.003 (+0.11%)	6,265,128
17 Nov 2003	CNY	2.7746	2.7936	2.7115	2.7431	2.7431	-0.032 (-1.14%)	4,957,644
14 Nov 2003	CNY	2.7715	2.822	2.7367	2.7746	2.7746	-0.003 (-0.12%)	10,947,698
13 Nov 2003	CNY	2.6515	2.863	2.6357	2.7778	2.7778	+0.114 (+4.27%)	16,899,486