China Greatwall Computer Shenz Recent Share Price (SHE:000066)

SHE:000066 - China Greatwall Technology Group Co Ltd China Greatwall Computer Shenz
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	CNY	2.6484	2.7147	2.5884	2.6641	2.6641	+0.009 (+0.35%)	8,446,360
11 Nov 2003	CNY	2.5253	2.7304	2.5253	2.6547	2.6547	+0.095 (+3.70%)	11,549,416
10 Nov 2003	CNY	2.5884	2.62	2.4811	2.56	2.56	-0.057 (-2.17%)	6,498,068
7 Nov 2003	CNY	2.4211	2.6641	2.4085	2.6168	2.6168	+0.196 (+8.08%)	15,249,640
6 Nov 2003	CNY	2.5253	2.5253	2.4022	2.4211	2.4211	-0.17 (-6.58%)	7,208,042
5 Nov 2003	CNY	2.6673	2.702	2.5694	2.5915	2.5915	-0.06 (-2.26%)	5,529,097
4 Nov 2003	CNY	2.6073	2.6989	2.5821	2.6515	2.6515	+0.066 (+2.56%)	5,624,223
3 Nov 2003	CNY	2.62	2.6357	2.5253	2.5852	2.5852	-0.063 (-2.39%)	3,941,695
31 Oct 2003	CNY	2.6547	2.7273	2.6294	2.6484	2.6484	-0.003 (-0.12%)	3,938,790
30 Oct 2003	CNY	2.6452	2.6989	2.6073	2.6515	2.6515	+0.009 (+0.36%)	2,655,943
29 Oct 2003	CNY	2.7147	2.7399	2.5979	2.6421	2.6421	-0.063 (-2.33%)	4,372,020
28 Oct 2003	CNY	2.721	2.7746	2.6389	2.7052	2.7052	-0.047 (-1.72%)	4,117,969
27 Oct 2003	CNY	2.8599	2.8599	2.7147	2.7525	2.7525	-0.098 (-3.43%)	3,642,848
24 Oct 2003	CNY	2.904	2.9198	2.8346	2.8504	2.8504	-0.057 (-1.95%)	2,122,629
23 Oct 2003	CNY	2.9198	2.9924	2.904	2.9072	2.9072	-0.013 (-0.43%)	1,679,648
22 Oct 2003	CNY	2.8946	2.9482	2.8409	2.9198	2.9198	+0.06 (+2.09%)	2,127,568
21 Oct 2003	CNY	2.8251	2.8725	2.8093	2.8599	2.8599	+0.029 (+1.01%)	697,476
20 Oct 2003	CNY	2.8157	2.8472	2.8157	2.8314	2.8314	-0.013 (-0.45%)	1,013,915
17 Oct 2003	CNY	2.8504	2.8851	2.8409	2.8441	2.8441	-0.003 (-0.11%)	882,931
16 Oct 2003	CNY	2.9072	2.9482	2.8409	2.8472	2.8472	-0.057 (-1.96%)	1,672,900
15 Oct 2003	CNY	2.9356	3.0335	2.8946	2.904	2.904	-0.016 (-0.54%)	1,800,954
14 Oct 2003	CNY	2.9419	2.9735	2.9135	2.9198	2.9198	-0.044 (-1.49%)	1,286,467
13 Oct 2003	CNY	2.9766	3.0082	2.9546	2.964	2.964	-0.016 (-0.53%)	1,524,333
10 Oct 2003	CNY	2.8883	2.9956	2.863	2.9798	2.9798	+0.088 (+3.06%)	2,241,331
9 Oct 2003	CNY	2.9167	2.9609	2.8883	2.8914	2.8914	-0.013 (-0.43%)	1,181,144
8 Oct 2003	CNY	2.8914	2.9104	2.8409	2.904	2.904	+0.013 (+0.44%)	1,091,635
30 Sep 2003	CNY	2.8378	2.9104	2.8125	2.8914	2.8914	+0.025 (+0.88%)	1,750,396
29 Sep 2003	CNY	2.9766	2.983	2.803	2.8662	2.8662	-0.11 (-3.71%)	3,159,180
26 Sep 2003	CNY	3.084	3.1061	2.9703	2.9766	2.9766	-0.111 (-3.58%)	2,499,868
25 Sep 2003	CNY	3.1439	3.166	3.0871	3.0871	3.0871	-0.057 (-1.81%)	1,508,078