Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | CNY | 3.346 | 3.4091 | 3.2891 | 3.3996 | 3.3996 | +0.066 (+1.99%) | 4,690,322 |
1 Jul 2003 | CNY | 3.3176 | 3.4186 | 3.3176 | 3.3333 | 3.3333 | +0.006 (+0.19%) | 4,040,879 |
30 Jun 2003 | CNY | 3.3144 | 3.4312 | 3.2891 | 3.327 | 3.327 | 0.0 (0.0%) | 4,463,883 |