Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 9.97 | 9.97 | 9.7 | 9.73 | 9.73 | -0.18 (-1.82%) | 18,590,053 |
11 Jul 2022 | CNY | 10.2 | 10.21 | 9.85 | 9.91 | 9.91 | -0.29 (-2.84%) | 23,333,550 |
8 Jul 2022 | CNY | 10.22 | 10.4 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 19,476,310 |
7 Jul 2022 | CNY | 10.22 | 10.27 | 10.1 | 10.19 | 10.19 | -0.01 (-0.10%) | 19,207,094 |
6 Jul 2022 | CNY | 10.22 | 10.42 | 10.15 | 10.2 | 10.2 | -0.06 (-0.58%) | 21,712,126 |
5 Jul 2022 | CNY | 10.6 | 10.65 | 10.12 | 10.26 | 10.26 | -0.35 (-3.30%) | 47,883,223 |
4 Jul 2022 | CNY | 10.75 | 10.75 | 10.55 | 10.61 | 10.61 | -0.15 (-1.39%) | 27,164,302 |
1 Jul 2022 | CNY | 10.8 | 11.06 | 10.75 | 10.76 | 10.76 | -0.06 (-0.55%) | 30,227,717 |
30 Jun 2022 | CNY | 10.81 | 10.97 | 10.78 | 10.82 | 10.82 | +0.03 (+0.28%) | 23,333,886 |
29 Jun 2022 | CNY | 10.82 | 11.08 | 10.7 | 10.79 | 10.79 | -0.08 (-0.74%) | 41,458,967 |
28 Jun 2022 | CNY | 10.6 | 10.87 | 10.5 | 10.87 | 10.87 | +0.2 (+1.87%) | 32,373,988 |
27 Jun 2022 | CNY | 10.72 | 10.76 | 10.6 | 10.67 | 10.67 | -0.05 (-0.47%) | 26,070,203 |
24 Jun 2022 | CNY | 10.5 | 11.04 | 10.49 | 10.72 | 10.72 | +0.31 (+2.98%) | 45,549,811 |
23 Jun 2022 | CNY | 10.25 | 10.42 | 10.14 | 10.41 | 10.41 | +0.28 (+2.76%) | 24,383,125 |
22 Jun 2022 | CNY | 10.48 | 10.5 | 10.11 | 10.13 | 10.13 | -0.35 (-3.34%) | 27,302,153 |
21 Jun 2022 | CNY | 10.72 | 10.76 | 10.38 | 10.48 | 10.48 | -0.31 (-2.87%) | 31,413,626 |
20 Jun 2022 | CNY | 10.7 | 10.88 | 10.55 | 10.79 | 10.79 | +0.13 (+1.22%) | 34,533,766 |
17 Jun 2022 | CNY | 10.53 | 10.66 | 10.33 | 10.66 | 10.66 | +0.11 (+1.04%) | 27,416,703 |
16 Jun 2022 | CNY | 10.7 | 10.82 | 10.53 | 10.55 | 10.55 | -0.15 (-1.40%) | 25,464,154 |
15 Jun 2022 | CNY | 10.72 | 10.93 | 10.67 | 10.7 | 10.7 | 0.0 (0.0%) | 38,884,801 |
14 Jun 2022 | CNY | 10.6 | 10.72 | 10.32 | 10.7 | 10.7 | -0.06 (-0.56%) | 33,859,590 |
13 Jun 2022 | CNY | 10.6 | 10.91 | 10.52 | 10.76 | 10.76 | +0.05 (+0.47%) | 50,720,551 |
10 Jun 2022 | CNY | 10.64 | 11.08 | 10.62 | 10.71 | 10.71 | 0.0 (0.0%) | 72,693,968 |
9 Jun 2022 | CNY | 11 | 11 | 10.69 | 10.71 | 10.71 | -0.38 (-3.43%) | 48,123,633 |
8 Jun 2022 | CNY | 10.8 | 11.46 | 10.78 | 11.09 | 11.09 | +0.17 (+1.56%) | 86,966,159 |
7 Jun 2022 | CNY | 10.54 | 10.95 | 10.39 | 10.92 | 10.92 | +0.39 (+3.70%) | 65,152,328 |
6 Jun 2022 | CNY | 10.23 | 10.73 | 10.18 | 10.53 | 10.53 | +0.3 (+2.93%) | 55,123,408 |
2 Jun 2022 | CNY | 10.07 | 10.27 | 10.01 | 10.23 | 10.23 | +0.19 (+1.89%) | 37,354,810 |
1 Jun 2022 | CNY | 10.16 | 10.2 | 9.95 | 10.04 | 10.04 | -0.12 (-1.18%) | 30,811,660 |
31 May 2022 | CNY | 10.06 | 10.2 | 9.92 | 10.16 | 10.16 | +0.02 (+0.20%) | 45,964,912 |