Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 11.02 | 11.02 | 10.72 | 10.74 | 10.74 | -0.38 (-3.42%) | 16,984,437 |
12 Apr 2022 | CNY | 11 | 11.17 | 10.6 | 11.12 | 11.12 | +0.12 (+1.09%) | 28,283,802 |
11 Apr 2022 | CNY | 11.5 | 11.5 | 10.93 | 11 | 11 | -0.52 (-4.51%) | 30,088,545 |
8 Apr 2022 | CNY | 11.79 | 11.84 | 11.42 | 11.52 | 11.52 | -0.29 (-2.46%) | 24,626,836 |
7 Apr 2022 | CNY | 11.63 | 12.27 | 11.6 | 11.81 | 11.81 | +0.32 (+2.79%) | 50,732,645 |
6 Apr 2022 | CNY | 11.51 | 11.55 | 11.42 | 11.49 | 11.49 | -0.02 (-0.17%) | 14,014,493 |
1 Apr 2022 | CNY | 11.47 | 11.52 | 11.33 | 11.51 | 11.51 | 0.0 (0.0%) | 14,058,198 |
31 Mar 2022 | CNY | 11.51 | 11.57 | 11.41 | 11.51 | 11.51 | -0.03 (-0.26%) | 14,320,558 |
30 Mar 2022 | CNY | 11.57 | 11.57 | 11.38 | 11.54 | 11.54 | +0.17 (+1.50%) | 16,713,922 |
29 Mar 2022 | CNY | 11.66 | 11.74 | 11.33 | 11.37 | 11.37 | -0.29 (-2.49%) | 20,316,611 |
28 Mar 2022 | CNY | 11.57 | 11.79 | 11.35 | 11.66 | 11.66 | +0.09 (+0.78%) | 20,135,830 |
25 Mar 2022 | CNY | 11.8 | 11.86 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 15,968,133 |
24 Mar 2022 | CNY | 11.88 | 11.89 | 11.66 | 11.76 | 11.76 | -0.21 (-1.75%) | 18,622,039 |
23 Mar 2022 | CNY | 11.9 | 12.03 | 11.88 | 11.97 | 11.97 | +0.08 (+0.67%) | 16,214,871 |
22 Mar 2022 | CNY | 11.99 | 12.03 | 11.87 | 11.89 | 11.89 | -0.1 (-0.83%) | 15,348,257 |
21 Mar 2022 | CNY | 11.98 | 12.15 | 11.85 | 11.99 | 11.99 | 0.0 (0.0%) | 19,728,253 |
18 Mar 2022 | CNY | 11.81 | 12 | 11.76 | 11.99 | 11.99 | +0.12 (+1.01%) | 19,448,434 |
17 Mar 2022 | CNY | 11.9 | 12.07 | 11.82 | 11.87 | 11.87 | +0.09 (+0.76%) | 28,737,275 |
16 Mar 2022 | CNY | 11.6 | 11.88 | 11.23 | 11.78 | 11.78 | +0.31 (+2.70%) | 30,945,440 |
15 Mar 2022 | CNY | 12.04 | 12.18 | 11.45 | 11.47 | 11.47 | -0.67 (-5.52%) | 28,197,152 |
14 Mar 2022 | CNY | 12.11 | 12.45 | 12.03 | 12.14 | 12.14 | -0.16 (-1.30%) | 19,221,389 |
11 Mar 2022 | CNY | 11.91 | 12.32 | 11.75 | 12.3 | 12.3 | +0.15 (+1.23%) | 26,760,516 |
10 Mar 2022 | CNY | 12.38 | 12.45 | 12.11 | 12.15 | 12.15 | +0.02 (+0.16%) | 26,304,611 |
9 Mar 2022 | CNY | 12.54 | 12.67 | 11.51 | 12.13 | 12.13 | -0.38 (-3.04%) | 42,904,199 |
8 Mar 2022 | CNY | 12.99 | 13.08 | 12.43 | 12.51 | 12.51 | -0.48 (-3.70%) | 36,381,852 |
7 Mar 2022 | CNY | 13.31 | 13.34 | 12.89 | 12.99 | 12.99 | -0.26 (-1.96%) | 27,128,265 |
4 Mar 2022 | CNY | 13.19 | 13.37 | 13.11 | 13.25 | 13.25 | -0.06 (-0.45%) | 20,353,139 |
3 Mar 2022 | CNY | 13.45 | 13.5 | 13.15 | 13.31 | 13.31 | -0.19 (-1.41%) | 29,725,159 |
2 Mar 2022 | CNY | 13.23 | 13.62 | 13.12 | 13.5 | 13.5 | +0.16 (+1.20%) | 35,441,281 |
1 Mar 2022 | CNY | 13.23 | 13.44 | 13.2 | 13.34 | 13.34 | +0.06 (+0.45%) | 24,325,045 |