| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 17.4 | 18.95 | 16.8 | 18.66 | 18.66 | +1.28 (+7.36%) | 68,396,941 |
| 23 Mar 2015 | CNY | 15.81 | 17.38 | 15.56 | 17.38 | 17.38 | +1.58 (+10%) | 65,507,871 |
| 20 Mar 2015 | CNY | 15.85 | 16.44 | 15.61 | 15.8 | 15.8 | +0.03 (+0.19%) | 44,781,394 |
| 19 Mar 2015 | CNY | 15.95 | 15.99 | 15.39 | 15.77 | 15.77 | -0.36 (-2.23%) | 48,214,788 |
| 18 Mar 2015 | CNY | 16.16 | 16.55 | 15.35 | 16.13 | 16.13 | -0.03 (-0.19%) | 73,060,855 |
| 17 Mar 2015 | CNY | 15.15 | 16.16 | 14.6 | 16.16 | 16.16 | +1.47 (+10.01%) | 103,542,648 |
| 16 Mar 2015 | CNY | 13.65 | 14.69 | 13.5 | 14.69 | 14.69 | +1.34 (+10.04%) | 66,431,613 |
| 13 Mar 2015 | CNY | 12.15 | 13.35 | 12.15 | 13.35 | 13.35 | +1.21 (+9.97%) | 72,108,465 |
| 12 Mar 2015 | CNY | 12.4 | 12.45 | 11.88 | 12.14 | 12.14 | -0.43 (-3.42%) | 33,768,268 |
| 11 Mar 2015 | CNY | 12.53 | 13.1 | 12.25 | 12.57 | 12.57 | +0.02 (+0.16%) | 37,991,236 |
| 10 Mar 2015 | CNY | 11.9 | 12.7 | 11.75 | 12.55 | 12.55 | +0.65 (+5.46%) | 43,092,388 |
| 9 Mar 2015 | CNY | 11.9 | 11.98 | 11.24 | 11.9 | 11.9 | -0.12 (-1.00%) | 48,217,455 |
| 6 Mar 2015 | CNY | 12.75 | 13.08 | 11.58 | 12.02 | 12.02 | -0.29 (-2.36%) | 94,192,803 |
| 5 Mar 2015 | CNY | 11.2 | 12.31 | 10.91 | 12.31 | 12.31 | +1.12 (+10.01%) | 85,244,988 |
| 4 Mar 2015 | CNY | 11.7 | 11.7 | 10.26 | 11.19 | 11.19 | +0.55 (+5.17%) | 155,929,869 |
| 3 Mar 2015 | CNY | 10.12 | 10.64 | 10.06 | 10.64 | 10.64 | +0.97 (+10.03%) | 35,545,811 |
| 2 Mar 2015 | CNY | 8.78 | 9.67 | 8.73 | 9.67 | 9.67 | +0.88 (+10.01%) | 50,931,296 |
| 27 Feb 2015 | CNY | 8.32 | 8.88 | 8.27 | 8.79 | 8.79 | +0.46 (+5.52%) | 45,359,825 |
| 26 Feb 2015 | CNY | 8.24 | 8.6 | 8.13 | 8.33 | 8.33 | +0.48 (+6.11%) | 36,540,077 |
| 25 Feb 2015 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 7.8 | 7.89 | 7.69 | 7.85 | 7.85 | +0.05 (+0.64%) | 18,252,633 |
| 16 Feb 2015 | CNY | 7.79 | 7.93 | 7.61 | 7.8 | 7.8 | -0.03 (-0.38%) | 31,812,346 |
| 13 Feb 2015 | CNY | 7.8 | 8 | 7.75 | 7.83 | 7.83 | +0.06 (+0.77%) | 22,208,139 |
| 12 Feb 2015 | CNY | 7.4 | 7.93 | 7.4 | 7.77 | 7.77 | +0.39 (+5.28%) | 26,778,856 |
| 11 Feb 2015 | CNY | 7.18 | 7.55 | 7.11 | 7.38 | 7.38 | +0.22 (+3.07%) | 16,258,476 |
| 10 Feb 2015 | CNY | 6.99 | 7.22 | 6.8 | 7.16 | 7.16 | +0.19 (+2.73%) | 22,532,978 |
| 9 Feb 2015 | CNY | 7.17 | 7.38 | 6.97 | 6.97 | 6.97 | -0.38 (-5.17%) | 16,985,358 |
| 6 Feb 2015 | CNY | 7.72 | 7.9 | 7.23 | 7.35 | 7.35 | -0.38 (-4.92%) | 21,016,818 |
| 5 Feb 2015 | CNY | 7.69 | 8 | 7.5 | 7.73 | 7.73 | +0.1 (+1.31%) | 30,315,589 |
| 4 Feb 2015 | CNY | 7.86 | 7.88 | 7.55 | 7.63 | 7.63 | -0.23 (-2.93%) | 19,825,047 |
