| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 6.15 | 6.15 | 5.85 | 5.94 | 5.94 | -0.22 (-3.57%) | 21,084,280 |
| 18 Dec 2014 | CNY | 6.13 | 6.24 | 6.09 | 6.16 | 6.16 | +0.03 (+0.49%) | 10,700,758 |
| 17 Dec 2014 | CNY | 6.34 | 6.34 | 6.13 | 6.13 | 6.13 | -0.24 (-3.77%) | 16,792,746 |
| 16 Dec 2014 | CNY | 6.44 | 6.45 | 6.23 | 6.37 | 6.37 | -0.09 (-1.39%) | 16,568,830 |
| 15 Dec 2014 | CNY | 6.36 | 6.49 | 6.3 | 6.46 | 6.46 | +0.1 (+1.57%) | 17,540,165 |
| 12 Dec 2014 | CNY | 6.32 | 6.4 | 6.29 | 6.36 | 6.36 | +0.01 (+0.16%) | 9,825,029 |
| 11 Dec 2014 | CNY | 6.14 | 6.37 | 6.07 | 6.35 | 6.35 | +0.19 (+3.08%) | 17,920,827 |
| 10 Dec 2014 | CNY | 5.96 | 6.18 | 5.92 | 6.16 | 6.16 | +0.19 (+3.18%) | 14,268,264 |
| 9 Dec 2014 | CNY | 6.36 | 6.45 | 5.95 | 5.97 | 5.97 | -0.36 (-5.69%) | 26,892,182 |
| 8 Dec 2014 | CNY | 6.3 | 6.4 | 6.12 | 6.33 | 6.33 | -0.03 (-0.47%) | 21,282,786 |
| 5 Dec 2014 | CNY | 6.63 | 6.63 | 6.28 | 6.36 | 6.36 | -0.27 (-4.07%) | 20,435,452 |
| 4 Dec 2014 | CNY | 6.5 | 6.69 | 6.49 | 6.63 | 6.63 | +0.12 (+1.84%) | 21,280,862 |
| 3 Dec 2014 | CNY | 6.46 | 6.54 | 6.38 | 6.51 | 6.51 | -0.01 (-0.15%) | 20,163,053 |
| 2 Dec 2014 | CNY | 6.44 | 6.63 | 6.4 | 6.52 | 6.52 | +0.08 (+1.24%) | 15,108,924 |
| 1 Dec 2014 | CNY | 6.66 | 6.66 | 6.37 | 6.44 | 6.44 | -0.18 (-2.72%) | 20,105,142 |
| 28 Nov 2014 | CNY | 6.77 | 6.77 | 6.54 | 6.62 | 6.62 | -0.15 (-2.22%) | 17,060,038 |
| 27 Nov 2014 | CNY | 6.8 | 6.88 | 6.72 | 6.77 | 6.77 | -0.03 (-0.44%) | 15,603,292 |
| 26 Nov 2014 | CNY | 6.79 | 6.91 | 6.68 | 6.8 | 6.8 | +0.01 (+0.15%) | 14,421,712 |
| 25 Nov 2014 | CNY | 6.65 | 6.85 | 6.65 | 6.79 | 6.79 | +0.08 (+1.19%) | 12,491,394 |
| 24 Nov 2014 | CNY | 6.67 | 6.83 | 6.62 | 6.71 | 6.71 | +0.06 (+0.90%) | 15,629,622 |
| 21 Nov 2014 | CNY | 6.62 | 6.72 | 6.6 | 6.65 | 6.65 | -0.01 (-0.15%) | 9,748,001 |
| 20 Nov 2014 | CNY | 6.77 | 6.77 | 6.6 | 6.66 | 6.66 | -0.15 (-2.20%) | 10,833,634 |
| 19 Nov 2014 | CNY | 6.51 | 6.87 | 6.49 | 6.81 | 6.81 | +0.29 (+4.45%) | 20,045,615 |
| 18 Nov 2014 | CNY | 6.36 | 6.53 | 6.34 | 6.52 | 6.52 | +0.14 (+2.19%) | 13,203,839 |
| 17 Nov 2014 | CNY | 6.38 | 6.48 | 6.27 | 6.38 | 6.38 | -0.05 (-0.78%) | 17,959,154 |
| 14 Nov 2014 | CNY | 6.6 | 6.61 | 6.38 | 6.43 | 6.43 | -0.17 (-2.58%) | 11,581,968 |
| 13 Nov 2014 | CNY | 6.82 | 6.82 | 6.55 | 6.6 | 6.6 | -0.22 (-3.23%) | 10,959,027 |
| 12 Nov 2014 | CNY | 6.6 | 6.88 | 6.55 | 6.82 | 6.82 | +0.22 (+3.33%) | 10,338,016 |
| 11 Nov 2014 | CNY | 7.07 | 7.07 | 6.6 | 6.6 | 6.6 | -0.43 (-6.12%) | 17,661,686 |
| 10 Nov 2014 | CNY | 7.06 | 7.18 | 6.97 | 7.03 | 7.03 | -0.03 (-0.42%) | 13,956,116 |
