| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 7.21 | 7.29 | 6.93 | 7.06 | 7.06 | -0.15 (-2.08%) | 20,667,853 |
| 6 Nov 2014 | CNY | 7.03 | 7.45 | 6.98 | 7.21 | 7.21 | +0.18 (+2.56%) | 29,514,654 |
| 5 Nov 2014 | CNY | 7.02 | 7.1 | 6.82 | 7.03 | 7.03 | 0.0 (0.0%) | 12,784,997 |
| 4 Nov 2014 | CNY | 7.15 | 7.19 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 13,091,395 |
| 3 Nov 2014 | CNY | 7.1 | 7.3 | 7.1 | 7.18 | 7.18 | +0.06 (+0.84%) | 12,755,232 |
| 31 Oct 2014 | CNY | 7.1 | 7.17 | 6.99 | 7.12 | 7.12 | +0.01 (+0.14%) | 13,668,322 |
| 30 Oct 2014 | CNY | 7.23 | 7.36 | 7.08 | 7.11 | 7.11 | -0.12 (-1.66%) | 18,046,601 |
| 29 Oct 2014 | CNY | 6.96 | 7.35 | 6.88 | 7.23 | 7.23 | +0.27 (+3.88%) | 29,009,925 |
| 28 Oct 2014 | CNY | 6.65 | 6.96 | 6.65 | 6.96 | 6.96 | +0.35 (+5.30%) | 17,166,450 |
| 27 Oct 2014 | CNY | 6.7 | 6.86 | 6.45 | 6.61 | 6.61 | -0.12 (-1.78%) | 17,621,020 |
| 24 Oct 2014 | CNY | 7.33 | 7.33 | 6.67 | 6.73 | 6.73 | -0.3 (-4.27%) | 21,774,576 |
| 23 Oct 2014 | CNY | 6.99 | 7.12 | 6.9 | 7.03 | 7.03 | -0.01 (-0.14%) | 15,677,004 |
| 22 Oct 2014 | CNY | 7.29 | 7.37 | 7 | 7.04 | 7.04 | -0.24 (-3.30%) | 22,898,361 |
| 21 Oct 2014 | CNY | 7.42 | 7.75 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 31,595,930 |
| 20 Oct 2014 | CNY | 7.26 | 7.85 | 7.2 | 7.42 | 7.42 | +0.16 (+2.20%) | 42,197,457 |
| 17 Oct 2014 | CNY | 6.82 | 7.29 | 6.8 | 7.26 | 7.26 | +0.44 (+6.45%) | 31,501,764 |
| 16 Oct 2014 | CNY | 6.95 | 7.01 | 6.76 | 6.82 | 6.82 | -0.22 (-3.13%) | 19,719,321 |
| 15 Oct 2014 | CNY | 7.15 | 7.18 | 6.84 | 7.04 | 7.04 | -0.1 (-1.40%) | 22,781,016 |
| 14 Oct 2014 | CNY | 7.3 | 7.49 | 7.05 | 7.14 | 7.14 | -0.25 (-3.38%) | 29,523,243 |
| 13 Oct 2014 | CNY | 6.79 | 7.5 | 6.68 | 7.39 | 7.39 | +0.55 (+8.04%) | 43,604,638 |
| 10 Oct 2014 | CNY | 6.78 | 7.05 | 6.52 | 6.84 | 6.84 | +0.02 (+0.29%) | 38,284,895 |
| 9 Oct 2014 | CNY | 6.46 | 7.07 | 6.36 | 6.82 | 6.82 | +0.36 (+5.57%) | 50,950,346 |
| 8 Oct 2014 | CNY | 5.98 | 6.49 | 5.95 | 6.46 | 6.46 | +0.51 (+8.57%) | 43,630,363 |
| 30 Sep 2014 | CNY | 5.98 | 6.08 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 29,036,907 |
| 29 Sep 2014 | CNY | 5.63 | 6.14 | 5.63 | 5.99 | 5.99 | +0.37 (+6.58%) | 53,370,259 |
| 26 Sep 2014 | CNY | 5.7 | 5.74 | 5.56 | 5.62 | 5.62 | -0.13 (-2.26%) | 30,653,805 |
| 25 Sep 2014 | CNY | 5.81 | 5.86 | 5.73 | 5.75 | 5.75 | -0.07 (-1.20%) | 30,992,006 |
| 24 Sep 2014 | CNY | 5.71 | 5.91 | 5.7 | 5.82 | 5.82 | +0.02 (+0.34%) | 41,189,010 |
| 23 Sep 2014 | CNY | 5.81 | 5.84 | 5.66 | 5.8 | 5.8 | -0.07 (-1.19%) | 42,832,344 |
| 22 Sep 2014 | CNY | 6.06 | 6.28 | 5.81 | 5.87 | 5.87 | -0.58 (-8.99%) | 92,056,090 |
