Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Sep 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
22 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
19 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Aug 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Aug 2014 | CNY | 5.98 | 6.62 | 5.91 | 6.45 | 6.45 | +0.43 (+7.14%) | 89,030,564 |
14 Aug 2014 | CNY | 5.55 | 6.09 | 5.48 | 6.02 | 6.02 | +0.48 (+8.66%) | 53,162,832 |
13 Aug 2014 | CNY | 5.54 | 5.63 | 5.38 | 5.54 | 5.54 | 0.0 (0.0%) | 19,074,829 |
12 Aug 2014 | CNY | 5.48 | 5.64 | 5.37 | 5.54 | 5.54 | +0.08 (+1.47%) | 19,029,534 |
11 Aug 2014 | CNY | 5.32 | 5.68 | 5.27 | 5.46 | 5.46 | +0.14 (+2.63%) | 32,060,207 |
8 Aug 2014 | CNY | 4.98 | 5.5 | 4.96 | 5.32 | 5.32 | +0.32 (+6.40%) | 29,921,397 |