| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 3.43 | 3.68 | 3.41 | 3.56 | 3.56 | +0.13 (+3.79%) | 26,507,068 |
| 12 Aug 2013 | CNY | 3.37 | 3.45 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 10,453,774 |
| 9 Aug 2013 | CNY | 3.41 | 3.45 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 6,815,440 |
| 8 Aug 2013 | CNY | 3.37 | 3.49 | 3.35 | 3.42 | 3.42 | +0.05 (+1.48%) | 11,376,466 |
| 7 Aug 2013 | CNY | 3.43 | 3.45 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 8,529,439 |
| 6 Aug 2013 | CNY | 3.38 | 3.43 | 3.35 | 3.42 | 3.42 | +0.04 (+1.18%) | 10,692,475 |
| 5 Aug 2013 | CNY | 3.37 | 3.39 | 3.33 | 3.38 | 3.38 | +0.01 (+0.30%) | 7,865,551 |
| 2 Aug 2013 | CNY | 3.4 | 3.43 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 11,278,439 |
| 1 Aug 2013 | CNY | 3.23 | 3.41 | 3.23 | 3.38 | 3.38 | +0.12 (+3.68%) | 13,277,037 |
| 31 Jul 2013 | CNY | 3.39 | 3.39 | 3.22 | 3.26 | 3.26 | -0.01 (-0.31%) | 10,577,778 |
| 30 Jul 2013 | CNY | 3.27 | 3.32 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 6,408,566 |
| 29 Jul 2013 | CNY | 3.28 | 3.3 | 3.22 | 3.27 | 3.27 | -0.05 (-1.51%) | 6,603,986 |
| 26 Jul 2013 | CNY | 3.36 | 3.39 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 12,252,258 |
| 25 Jul 2013 | CNY | 3.45 | 3.48 | 3.34 | 3.38 | 3.38 | -0.1 (-2.87%) | 14,475,200 |
| 24 Jul 2013 | CNY | 3.43 | 3.54 | 3.37 | 3.48 | 3.48 | +0.03 (+0.87%) | 24,779,235 |
| 23 Jul 2013 | CNY | 3.43 | 3.48 | 3.36 | 3.45 | 3.45 | +0.02 (+0.58%) | 23,634,487 |
| 22 Jul 2013 | CNY | 3.38 | 3.44 | 3.33 | 3.43 | 3.43 | -0.02 (-0.58%) | 30,908,812 |
| 19 Jul 2013 | CNY | 3.16 | 3.51 | 3.16 | 3.45 | 3.45 | +0.26 (+8.15%) | 58,778,059 |
| 18 Jul 2013 | CNY | 3.14 | 3.23 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 9,376,918 |
| 17 Jul 2013 | CNY | 3.18 | 3.22 | 3.12 | 3.15 | 3.15 | -0.06 (-1.87%) | 7,539,650 |
| 16 Jul 2013 | CNY | 3.19 | 3.23 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 8,621,715 |
| 15 Jul 2013 | CNY | 3.14 | 3.19 | 3.12 | 3.19 | 3.19 | +0.06 (+1.92%) | 6,779,691 |
| 12 Jul 2013 | CNY | 3.13 | 3.2 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 8,376,743 |
| 11 Jul 2013 | CNY | 3.06 | 3.16 | 3.06 | 3.13 | 3.13 | +0.06 (+1.95%) | 8,466,490 |
| 10 Jul 2013 | CNY | 3.01 | 3.08 | 2.98 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,343,885 |
| 9 Jul 2013 | CNY | 2.99 | 3.02 | 2.97 | 3.01 | 3.01 | +0.02 (+0.67%) | 2,677,203 |
| 8 Jul 2013 | CNY | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 6,844,820 |
| 5 Jul 2013 | CNY | 3.16 | 3.17 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 7,271,332 |
| 4 Jul 2013 | CNY | 3.08 | 3.19 | 3.05 | 3.16 | 3.16 | +0.05 (+1.61%) | 8,602,522 |
| 3 Jul 2013 | CNY | 3.07 | 3.18 | 2.98 | 3.11 | 3.11 | +0.04 (+1.30%) | 10,513,883 |
