| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 3.15 | 3.38 | 3.15 | 3.26 | 3.26 | +0.09 (+2.84%) | 20,332,981 |
| 15 May 2013 | CNY | 3.13 | 3.18 | 3.1 | 3.17 | 3.17 | +0.05 (+1.60%) | 4,846,679 |
| 14 May 2013 | CNY | 3.16 | 3.16 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 3,551,417 |
| 13 May 2013 | CNY | 3.14 | 3.17 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 5,305,700 |
| 10 May 2013 | CNY | 3.11 | 3.15 | 3.08 | 3.14 | 3.14 | +0.01 (+0.32%) | 4,443,004 |
| 9 May 2013 | CNY | 3.13 | 3.15 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 4,324,507 |
| 8 May 2013 | CNY | 3.09 | 3.16 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,725,140 |
| 7 May 2013 | CNY | 3.11 | 3.12 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 3,050,179 |
| 6 May 2013 | CNY | 3.07 | 3.11 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 3,009,205 |
| 3 May 2013 | CNY | 3.04 | 3.1 | 3.04 | 3.06 | 3.06 | +0.03 (+0.99%) | 3,083,400 |
| 2 May 2013 | CNY | 3.01 | 3.03 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,706,094 |
| 26 Apr 2013 | CNY | 3.08 | 3.1 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 3,263,878 |
| 25 Apr 2013 | CNY | 3.14 | 3.14 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 3,633,405 |
| 24 Apr 2013 | CNY | 3.07 | 3.13 | 3.04 | 3.12 | 3.12 | +0.06 (+1.96%) | 3,801,939 |
| 23 Apr 2013 | CNY | 3.15 | 3.16 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 3,731,337 |
| 22 Apr 2013 | CNY | 3.12 | 3.16 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 4,816,179 |
| 19 Apr 2013 | CNY | 3.07 | 3.14 | 3.06 | 3.13 | 3.13 | +0.06 (+1.95%) | 3,843,676 |
| 18 Apr 2013 | CNY | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 2,736,150 |
| 17 Apr 2013 | CNY | 3.09 | 3.11 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 1,796,590 |
| 16 Apr 2013 | CNY | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,321,235 |
| 15 Apr 2013 | CNY | 3.1 | 3.11 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 2,458,088 |
| 12 Apr 2013 | CNY | 3.13 | 3.15 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 2,475,037 |
| 11 Apr 2013 | CNY | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 4,223,149 |
| 10 Apr 2013 | CNY | 3.14 | 3.16 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,718,500 |
| 9 Apr 2013 | CNY | 3.1 | 3.16 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 2,155,798 |
| 8 Apr 2013 | CNY | 3.11 | 3.13 | 3.04 | 3.12 | 3.12 | -0.02 (-0.64%) | 3,058,977 |
| 3 Apr 2013 | CNY | 3.16 | 3.2 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 3,483,358 |
| 2 Apr 2013 | CNY | 3.21 | 3.22 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 3,083,439 |
| 1 Apr 2013 | CNY | 3.19 | 3.23 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 3,220,127 |
| 29 Mar 2013 | CNY | 3.18 | 3.25 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 2,521,492 |
