| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 3.21 | 3.26 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 2,782,898 |
| 21 Dec 2012 | CNY | 3.27 | 3.3 | 3.23 | 3.24 | 3.24 | -0.03 (-0.92%) | 4,547,530 |
| 20 Dec 2012 | CNY | 3.26 | 3.28 | 3.23 | 3.27 | 3.27 | -0.02 (-0.61%) | 5,279,957 |
| 19 Dec 2012 | CNY | 3.24 | 3.34 | 3.23 | 3.29 | 3.29 | +0.03 (+0.92%) | 6,908,159 |
| 18 Dec 2012 | CNY | 3.26 | 3.3 | 3.21 | 3.26 | 3.26 | -0.02 (-0.61%) | 6,563,907 |
| 17 Dec 2012 | CNY | 3.25 | 3.3 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 6,612,861 |
| 14 Dec 2012 | CNY | 3.1 | 3.27 | 3.09 | 3.25 | 3.25 | +0.15 (+4.84%) | 8,650,905 |
| 13 Dec 2012 | CNY | 3.18 | 3.2 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 3,678,784 |
| 12 Dec 2012 | CNY | 3.2 | 3.26 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 5,112,561 |
| 11 Dec 2012 | CNY | 3.2 | 3.29 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 7,394,574 |
| 10 Dec 2012 | CNY | 3.16 | 3.23 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 6,550,255 |
| 7 Dec 2012 | CNY | 3.09 | 3.17 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 6,479,710 |
| 6 Dec 2012 | CNY | 3.12 | 3.13 | 3.05 | 3.08 | 3.08 | -0.06 (-1.91%) | 5,584,187 |
| 5 Dec 2012 | CNY | 3 | 3.17 | 2.96 | 3.14 | 3.14 | +0.1 (+3.29%) | 9,833,359 |
| 4 Dec 2012 | CNY | 2.91 | 3.14 | 2.91 | 3.04 | 3.04 | +0.13 (+4.47%) | 9,148,023 |
| 3 Dec 2012 | CNY | 2.99 | 3.01 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 3,234,922 |
| 30 Nov 2012 | CNY | 2.97 | 3 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,494,031 |
| 29 Nov 2012 | CNY | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 3,571,661 |
| 28 Nov 2012 | CNY | 3.07 | 3.09 | 2.98 | 2.99 | 2.99 | -0.1 (-3.24%) | 3,682,534 |
| 27 Nov 2012 | CNY | 3.22 | 3.22 | 3.08 | 3.09 | 3.09 | -0.13 (-4.04%) | 3,990,596 |
| 26 Nov 2012 | CNY | 3.3 | 3.3 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 2,648,850 |
| 23 Nov 2012 | CNY | 3.27 | 3.29 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,872,863 |
| 22 Nov 2012 | CNY | 3.27 | 3.28 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 2,574,777 |
| 21 Nov 2012 | CNY | 3.26 | 3.29 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 2,643,253 |
| 20 Nov 2012 | CNY | 3.24 | 3.29 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,565,685 |
| 19 Nov 2012 | CNY | 3.23 | 3.25 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 2,152,518 |
| 16 Nov 2012 | CNY | 3.23 | 3.25 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 2,992,949 |
| 15 Nov 2012 | CNY | 3.32 | 3.33 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 3,326,022 |
| 14 Nov 2012 | CNY | 3.33 | 3.35 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,375,114 |
| 13 Nov 2012 | CNY | 3.43 | 3.43 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 4,946,146 |
