| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 3.4 | 3.42 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 3,029,112 |
| 9 Nov 2012 | CNY | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 2,528,020 |
| 8 Nov 2012 | CNY | 3.48 | 3.48 | 3.37 | 3.38 | 3.38 | -0.13 (-3.70%) | 5,186,575 |
| 7 Nov 2012 | CNY | 3.49 | 3.54 | 3.48 | 3.51 | 3.51 | +0.03 (+0.86%) | 5,084,355 |
| 6 Nov 2012 | CNY | 3.5 | 3.53 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,651,427 |
| 5 Nov 2012 | CNY | 3.51 | 3.52 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,474,876 |
| 2 Nov 2012 | CNY | 3.49 | 3.52 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 4,625,217 |
| 1 Nov 2012 | CNY | 3.43 | 3.51 | 3.4 | 3.49 | 3.49 | +0.06 (+1.75%) | 5,914,791 |
| 31 Oct 2012 | CNY | 3.43 | 3.44 | 3.39 | 3.43 | 3.43 | 0.0 (0.0%) | 3,981,325 |
| 30 Oct 2012 | CNY | 3.45 | 3.48 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,621,508 |
| 29 Oct 2012 | CNY | 3.45 | 3.47 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 3,273,795 |
| 26 Oct 2012 | CNY | 3.62 | 3.62 | 3.41 | 3.45 | 3.45 | -0.16 (-4.43%) | 9,112,652 |
| 25 Oct 2012 | CNY | 3.62 | 3.68 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 8,693,392 |
| 24 Oct 2012 | CNY | 3.58 | 3.75 | 3.55 | 3.65 | 3.65 | +0.06 (+1.67%) | 14,483,227 |
| 23 Oct 2012 | CNY | 3.59 | 3.63 | 3.57 | 3.59 | 3.59 | -0.02 (-0.55%) | 7,364,017 |
| 22 Oct 2012 | CNY | 3.58 | 3.61 | 3.55 | 3.61 | 3.61 | +0.01 (+0.28%) | 7,058,722 |
| 19 Oct 2012 | CNY | 3.63 | 3.65 | 3.56 | 3.6 | 3.6 | -0.09 (-2.44%) | 18,358,784 |
| 18 Oct 2012 | CNY | 3.64 | 3.71 | 3.6 | 3.69 | 3.69 | +0.05 (+1.37%) | 9,255,836 |
| 17 Oct 2012 | CNY | 3.59 | 3.65 | 3.56 | 3.64 | 3.64 | +0.06 (+1.68%) | 6,072,748 |
| 16 Oct 2012 | CNY | 3.59 | 3.63 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 5,561,657 |
| 15 Oct 2012 | CNY | 3.71 | 3.71 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 10,841,798 |
| 12 Oct 2012 | CNY | 3.75 | 3.8 | 3.65 | 3.71 | 3.71 | -0.04 (-1.07%) | 10,875,468 |
| 11 Oct 2012 | CNY | 3.77 | 3.81 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 14,490,611 |
| 10 Oct 2012 | CNY | 3.71 | 3.85 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 24,418,019 |
| 9 Oct 2012 | CNY | 3.64 | 3.75 | 3.59 | 3.7 | 3.7 | +0.07 (+1.93%) | 15,878,447 |
| 8 Oct 2012 | CNY | 3.68 | 3.73 | 3.59 | 3.63 | 3.63 | -0.07 (-1.89%) | 10,948,862 |
| 28 Sep 2012 | CNY | 3.63 | 3.7 | 3.58 | 3.7 | 3.7 | +0.05 (+1.37%) | 14,886,703 |
| 27 Sep 2012 | CNY | 3.58 | 3.7 | 3.52 | 3.65 | 3.65 | +0.04 (+1.11%) | 17,537,308 |
| 26 Sep 2012 | CNY | 3.68 | 3.72 | 3.5 | 3.61 | 3.61 | -0.1 (-2.70%) | 21,277,180 |
| 25 Sep 2012 | CNY | 3.75 | 3.76 | 3.68 | 3.71 | 3.71 | -0.03 (-0.80%) | 16,981,342 |
