| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.7 | 3.81 | 3.62 | 3.74 | 3.74 | -0.09 (-2.35%) | 30,538,596 |
| 21 Sep 2012 | CNY | 4.03 | 4.07 | 3.79 | 3.83 | 3.83 | -0.38 (-9.03%) | 53,900,495 |
| 20 Sep 2012 | CNY | 4.28 | 4.28 | 4.07 | 4.21 | 4.21 | +0.32 (+8.23%) | 84,088,472 |
| 19 Sep 2012 | CNY | 3.56 | 3.89 | 3.56 | 3.89 | 3.89 | +0.35 (+9.89%) | 12,737,951 |
| 18 Sep 2012 | CNY | 3.53 | 3.56 | 3.48 | 3.54 | 3.54 | +0.01 (+0.28%) | 2,850,045 |
| 17 Sep 2012 | CNY | 3.66 | 3.7 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 4,575,958 |
| 14 Sep 2012 | CNY | 3.63 | 3.72 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 4,840,422 |
| 13 Sep 2012 | CNY | 3.7 | 3.73 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 5,339,569 |
| 12 Sep 2012 | CNY | 3.65 | 3.71 | 3.64 | 3.7 | 3.7 | +0.04 (+1.09%) | 6,747,675 |
| 11 Sep 2012 | CNY | 3.63 | 3.66 | 3.6 | 3.66 | 3.66 | +0.01 (+0.27%) | 4,016,146 |
| 10 Sep 2012 | CNY | 3.68 | 3.7 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 5,058,883 |
| 7 Sep 2012 | CNY | 3.53 | 3.68 | 3.48 | 3.64 | 3.64 | +0.13 (+3.70%) | 7,640,526 |
| 6 Sep 2012 | CNY | 3.46 | 3.52 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 3,268,846 |
| 5 Sep 2012 | CNY | 3.36 | 3.58 | 3.35 | 3.49 | 3.49 | +0.11 (+3.25%) | 6,123,072 |
| 4 Sep 2012 | CNY | 3.46 | 3.48 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 3,496,726 |
| 3 Sep 2012 | CNY | 3.41 | 3.47 | 3.38 | 3.46 | 3.46 | +0.04 (+1.17%) | 2,464,535 |
| 31 Aug 2012 | CNY | 3.4 | 3.42 | 3.37 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,090,771 |
| 30 Aug 2012 | CNY | 3.47 | 3.47 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 2,909,387 |
| 29 Aug 2012 | CNY | 3.47 | 3.52 | 3.44 | 3.47 | 3.47 | 0.0 (0.0%) | 3,135,384 |
| 28 Aug 2012 | CNY | 3.45 | 3.5 | 3.41 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,681,392 |
| 27 Aug 2012 | CNY | 3.58 | 3.58 | 3.41 | 3.45 | 3.45 | -0.16 (-4.43%) | 5,211,180 |
| 24 Aug 2012 | CNY | 3.65 | 3.79 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 9,409,413 |
| 23 Aug 2012 | CNY | 3.62 | 3.68 | 3.61 | 3.66 | 3.66 | +0.03 (+0.83%) | 2,984,322 |
| 22 Aug 2012 | CNY | 3.63 | 3.65 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 2,757,661 |
| 21 Aug 2012 | CNY | 3.55 | 3.67 | 3.52 | 3.65 | 3.65 | +0.1 (+2.82%) | 4,922,227 |
| 20 Aug 2012 | CNY | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,643,619 |
| 17 Aug 2012 | CNY | 3.56 | 3.61 | 3.55 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,643,403 |
| 16 Aug 2012 | CNY | 3.63 | 3.66 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 2,549,616 |
| 15 Aug 2012 | CNY | 3.69 | 3.72 | 3.63 | 3.65 | 3.65 | -0.08 (-2.14%) | 4,292,698 |
| 14 Aug 2012 | CNY | 3.55 | 3.75 | 3.53 | 3.73 | 3.73 | +0.18 (+5.07%) | 8,545,064 |
