| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 3.69 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,817,068 |
| 10 Aug 2012 | CNY | 3.67 | 3.77 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 5,437,608 |
| 9 Aug 2012 | CNY | 3.64 | 3.68 | 3.6 | 3.68 | 3.68 | +0.04 (+1.10%) | 3,842,682 |
| 8 Aug 2012 | CNY | 3.67 | 3.67 | 3.61 | 3.64 | 3.64 | -0.02 (-0.55%) | 2,576,269 |
| 7 Aug 2012 | CNY | 3.63 | 3.66 | 3.59 | 3.66 | 3.66 | +0.04 (+1.10%) | 4,198,178 |
| 6 Aug 2012 | CNY | 3.51 | 3.63 | 3.49 | 3.62 | 3.62 | +0.06 (+1.69%) | 4,055,205 |
| 3 Aug 2012 | CNY | 3.45 | 3.66 | 3.42 | 3.56 | 3.56 | +0.12 (+3.49%) | 4,776,776 |
| 2 Aug 2012 | CNY | 3.47 | 3.51 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,688,097 |
| 1 Aug 2012 | CNY | 3.39 | 3.48 | 3.39 | 3.46 | 3.46 | +0.05 (+1.47%) | 1,603,167 |
| 31 Jul 2012 | CNY | 3.49 | 3.51 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 1,804,871 |
| 30 Jul 2012 | CNY | 3.6 | 3.62 | 3.48 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,663,681 |
| 27 Jul 2012 | CNY | 3.61 | 3.63 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,743,826 |
| 26 Jul 2012 | CNY | 3.65 | 3.69 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 1,787,575 |
| 25 Jul 2012 | CNY | 3.69 | 3.7 | 3.64 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,753,348 |
| 24 Jul 2012 | CNY | 3.66 | 3.72 | 3.62 | 3.69 | 3.69 | +0.03 (+0.82%) | 2,037,615 |
| 23 Jul 2012 | CNY | 3.71 | 3.71 | 3.6 | 3.66 | 3.66 | -0.05 (-1.35%) | 2,268,217 |
| 20 Jul 2012 | CNY | 3.71 | 3.74 | 3.67 | 3.71 | 3.71 | -0.02 (-0.54%) | 2,511,846 |
| 19 Jul 2012 | CNY | 3.61 | 3.78 | 3.57 | 3.73 | 3.73 | +0.11 (+3.04%) | 6,072,571 |
| 18 Jul 2012 | CNY | 3.63 | 3.64 | 3.5 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,581,456 |
| 17 Jul 2012 | CNY | 3.57 | 3.64 | 3.53 | 3.61 | 3.61 | +0.04 (+1.12%) | 2,070,435 |
| 16 Jul 2012 | CNY | 3.76 | 3.76 | 3.57 | 3.57 | 3.57 | -0.22 (-5.80%) | 3,596,558 |
| 13 Jul 2012 | CNY | 3.8 | 3.82 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,890,625 |
| 12 Jul 2012 | CNY | 3.76 | 3.82 | 3.73 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,834,811 |
| 11 Jul 2012 | CNY | 3.75 | 3.8 | 3.71 | 3.76 | 3.76 | +0.02 (+0.53%) | 1,802,931 |
| 10 Jul 2012 | CNY | 3.76 | 3.76 | 3.7 | 3.74 | 3.74 | -0.03 (-0.80%) | 2,123,817 |
| 9 Jul 2012 | CNY | 3.87 | 3.89 | 3.76 | 3.77 | 3.77 | -0.09 (-2.33%) | 2,656,948 |
| 6 Jul 2012 | CNY | 3.81 | 3.88 | 3.76 | 3.86 | 3.86 | +0.06 (+1.58%) | 2,464,409 |
| 5 Jul 2012 | CNY | 3.94 | 3.94 | 3.78 | 3.8 | 3.8 | -0.14 (-3.55%) | 3,693,812 |
| 4 Jul 2012 | CNY | 3.97 | 3.99 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 2,068,829 |
| 3 Jul 2012 | CNY | 3.97 | 4.01 | 3.92 | 3.96 | 3.96 | 0.0 (0.0%) | 2,616,122 |
