| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 7.13 | 7.15 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 13,230,892 |
| 14 May 2024 | CNY | 7.02 | 7.1 | 7.01 | 7.08 | 7.08 | +0.05 (+0.71%) | 12,633,741 |
| 13 May 2024 | CNY | 7.04 | 7.1 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 19,490,861 |
| 10 May 2024 | CNY | 7.13 | 7.15 | 7.04 | 7.07 | 7.07 | -0.04 (-0.56%) | 14,195,109 |
| 9 May 2024 | CNY | 7 | 7.12 | 7 | 7.11 | 7.11 | +0.09 (+1.28%) | 20,473,374 |
| 8 May 2024 | CNY | 7.05 | 7.05 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 13,102,025 |
| 7 May 2024 | CNY | 7.06 | 7.11 | 7.02 | 7.05 | 7.05 | +0.01 (+0.14%) | 20,516,484 |
| 6 May 2024 | CNY | 7.03 | 7.11 | 6.98 | 7.04 | 7.04 | +0.05 (+0.72%) | 28,597,026 |
| 30 Apr 2024 | CNY | 7.05 | 7.06 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 22,110,162 |
| 29 Apr 2024 | CNY | 7.08 | 7.08 | 6.88 | 7.03 | 7.03 | -0.08 (-1.13%) | 44,305,962 |
| 26 Apr 2024 | CNY | 7.09 | 7.19 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 37,830,631 |
| 25 Apr 2024 | CNY | 6.77 | 7.33 | 6.76 | 7.17 | 7.17 | +0.37 (+5.44%) | 61,141,555 |
| 24 Apr 2024 | CNY | 6.75 | 6.8 | 6.72 | 6.8 | 6.8 | +0.06 (+0.89%) | 12,319,281 |
| 23 Apr 2024 | CNY | 6.84 | 6.87 | 6.72 | 6.74 | 6.74 | -0.11 (-1.61%) | 14,266,157 |
| 22 Apr 2024 | CNY | 6.83 | 6.92 | 6.81 | 6.85 | 6.85 | +0.03 (+0.44%) | 17,735,142 |
| 19 Apr 2024 | CNY | 6.89 | 6.95 | 6.79 | 6.82 | 6.82 | -0.08 (-1.16%) | 16,387,834 |
| 18 Apr 2024 | CNY | 6.86 | 6.98 | 6.84 | 6.9 | 6.9 | +0.06 (+0.88%) | 24,403,642 |
| 17 Apr 2024 | CNY | 6.82 | 6.85 | 6.74 | 6.84 | 6.84 | +0.03 (+0.44%) | 20,412,791 |
| 16 Apr 2024 | CNY | 6.83 | 6.97 | 6.75 | 6.81 | 6.81 | -0.05 (-0.73%) | 29,531,812 |
| 15 Apr 2024 | CNY | 6.71 | 6.9 | 6.61 | 6.86 | 6.86 | +0.16 (+2.39%) | 22,914,501 |
| 12 Apr 2024 | CNY | 6.76 | 6.82 | 6.65 | 6.7 | 6.7 | -0.07 (-1.03%) | 11,139,267 |
| 11 Apr 2024 | CNY | 6.77 | 6.8 | 6.73 | 6.77 | 6.77 | -0.05 (-0.73%) | 11,602,949 |
| 10 Apr 2024 | CNY | 6.8 | 6.86 | 6.73 | 6.82 | 6.82 | 0.0 (0.0%) | 13,951,932 |
| 9 Apr 2024 | CNY | 6.78 | 6.87 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 15,953,421 |
| 8 Apr 2024 | CNY | 6.9 | 6.96 | 6.81 | 6.83 | 6.83 | -0.01 (-0.15%) | 20,643,263 |
| 3 Apr 2024 | CNY | 6.75 | 6.86 | 6.72 | 6.84 | 6.84 | +0.06 (+0.88%) | 15,125,400 |
| 2 Apr 2024 | CNY | 6.84 | 6.92 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 18,614,618 |
| 1 Apr 2024 | CNY | 6.53 | 6.87 | 6.51 | 6.83 | 6.83 | +0.28 (+4.27%) | 35,151,613 |
| 29 Mar 2024 | CNY | 6.68 | 6.68 | 6.45 | 6.55 | 6.55 | -0.17 (-2.53%) | 23,768,349 |
| 28 Mar 2024 | CNY | 6.43 | 6.84 | 6.4 | 6.72 | 6.72 | +0.29 (+4.51%) | 34,644,873 |
