| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CNY | 6.84 | 6.84 | 6.71 | 6.77 | 6.77 | -0.07 (-1.02%) | 24,892,499 |
| 7 Jun 2024 | CNY | 6.76 | 6.85 | 6.71 | 6.84 | 6.84 | +0.1 (+1.48%) | 10,720,247 |
| 6 Jun 2024 | CNY | 6.86 | 6.88 | 6.7 | 6.74 | 6.74 | -0.11 (-1.61%) | 18,017,160 |
| 5 Jun 2024 | CNY | 6.93 | 6.98 | 6.83 | 6.85 | 6.85 | -0.1 (-1.44%) | 11,249,001 |
| 4 Jun 2024 | CNY | 6.76 | 6.96 | 6.76 | 6.95 | 6.95 | +0.14 (+2.06%) | 17,200,260 |
| 3 Jun 2024 | CNY | 6.83 | 6.88 | 6.75 | 6.81 | 6.81 | -0.06 (-0.87%) | 19,185,625 |
| 31 May 2024 | CNY | 6.88 | 6.94 | 6.85 | 6.87 | 6.87 | -0.02 (-0.29%) | 10,695,953 |
| 30 May 2024 | CNY | 6.93 | 6.98 | 6.86 | 6.89 | 6.89 | -0.09 (-1.29%) | 16,381,600 |
| 29 May 2024 | CNY | 7.02 | 7.07 | 6.95 | 6.98 | 6.98 | -0.07 (-0.99%) | 16,341,350 |
| 28 May 2024 | CNY | 7.12 | 7.15 | 7.03 | 7.05 | 7.05 | -0.08 (-1.12%) | 13,281,315 |
| 27 May 2024 | CNY | 7.12 | 7.15 | 7.06 | 7.13 | 7.13 | +0.04 (+0.56%) | 10,781,321 |
| 24 May 2024 | CNY | 7.1 | 7.18 | 7.08 | 7.09 | 7.09 | -0.04 (-0.56%) | 9,604,858 |
| 23 May 2024 | CNY | 7.27 | 7.27 | 7.11 | 7.13 | 7.13 | -0.14 (-1.93%) | 12,763,544 |
| 22 May 2024 | CNY | 7.17 | 7.28 | 7.16 | 7.27 | 7.27 | +0.08 (+1.11%) | 13,033,754 |
| 21 May 2024 | CNY | 7.23 | 7.24 | 7.16 | 7.19 | 7.19 | -0.05 (-0.69%) | 12,015,955 |
| 20 May 2024 | CNY | 7.16 | 7.25 | 7.13 | 7.24 | 7.24 | +0.1 (+1.40%) | 19,239,818 |
| 17 May 2024 | CNY | 7.03 | 7.14 | 7.01 | 7.14 | 7.14 | +0.11 (+1.56%) | 16,167,944 |
| 16 May 2024 | CNY | 7.07 | 7.12 | 7.01 | 7.03 | 7.03 | -0.05 (-0.71%) | 15,178,013 |
| 15 May 2024 | CNY | 7.04 | 7.15 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 13,230,892 |
| 14 May 2024 | CNY | 7.02 | 7.1 | 7.01 | 7.08 | 7.08 | +0.05 (+0.71%) | 12,633,741 |
| 13 May 2024 | CNY | 7.04 | 7.1 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 19,490,861 |
| 10 May 2024 | CNY | 7.13 | 7.15 | 7.04 | 7.07 | 7.07 | -0.04 (-0.56%) | 14,195,109 |
| 9 May 2024 | CNY | 7 | 7.12 | 7 | 7.11 | 7.11 | +0.09 (+1.28%) | 20,473,374 |
| 8 May 2024 | CNY | 7.05 | 7.05 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 13,102,025 |
| 7 May 2024 | CNY | 7.06 | 7.11 | 7.02 | 7.05 | 7.05 | +0.01 (+0.14%) | 20,516,484 |
| 6 May 2024 | CNY | 7.03 | 7.11 | 6.98 | 7.04 | 7.04 | +0.05 (+0.72%) | 28,597,026 |
| 30 Apr 2024 | CNY | 7.05 | 7.06 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 22,110,162 |
| 29 Apr 2024 | CNY | 7.08 | 7.08 | 6.88 | 7.03 | 7.03 | -0.08 (-1.13%) | 44,305,962 |
| 26 Apr 2024 | CNY | 7.09 | 7.19 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 37,830,631 |
| 25 Apr 2024 | CNY | 6.77 | 7.33 | 6.76 | 7.17 | 7.17 | +0.37 (+5.44%) | 61,141,555 |
