| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 6.77 | 6.8 | 6.73 | 6.77 | 6.77 | -0.05 (-0.73%) | 11,602,949 |
| 10 Apr 2024 | CNY | 6.8 | 6.86 | 6.73 | 6.82 | 6.82 | 0.0 (0.0%) | 13,951,932 |
| 9 Apr 2024 | CNY | 6.78 | 6.87 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 15,953,421 |
| 8 Apr 2024 | CNY | 6.9 | 6.96 | 6.81 | 6.83 | 6.83 | -0.01 (-0.15%) | 20,643,263 |
| 3 Apr 2024 | CNY | 6.75 | 6.86 | 6.72 | 6.84 | 6.84 | +0.06 (+0.88%) | 15,125,400 |
| 2 Apr 2024 | CNY | 6.84 | 6.92 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 18,614,618 |
| 1 Apr 2024 | CNY | 6.53 | 6.87 | 6.51 | 6.83 | 6.83 | +0.28 (+4.27%) | 35,151,613 |
| 29 Mar 2024 | CNY | 6.68 | 6.68 | 6.45 | 6.55 | 6.55 | -0.17 (-2.53%) | 23,768,349 |
| 28 Mar 2024 | CNY | 6.43 | 6.84 | 6.4 | 6.72 | 6.72 | +0.29 (+4.51%) | 34,644,873 |
| 27 Mar 2024 | CNY | 6.47 | 6.64 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 15,538,815 |
| 26 Mar 2024 | CNY | 6.49 | 6.52 | 6.44 | 6.47 | 6.47 | -0.02 (-0.31%) | 8,138,339 |
| 25 Mar 2024 | CNY | 6.5 | 6.59 | 6.47 | 6.49 | 6.49 | -0.03 (-0.46%) | 8,750,316 |
| 22 Mar 2024 | CNY | 6.57 | 6.57 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 10,481,500 |
| 21 Mar 2024 | CNY | 6.59 | 6.63 | 6.54 | 6.57 | 6.57 | -0.01 (-0.15%) | 8,435,552 |
| 20 Mar 2024 | CNY | 6.59 | 6.6 | 6.55 | 6.58 | 6.58 | -0.01 (-0.15%) | 6,663,051 |
| 19 Mar 2024 | CNY | 6.63 | 6.67 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 9,933,040 |
| 18 Mar 2024 | CNY | 6.55 | 6.65 | 6.54 | 6.64 | 6.64 | +0.09 (+1.37%) | 12,173,392 |
| 15 Mar 2024 | CNY | 6.5 | 6.55 | 6.48 | 6.55 | 6.55 | +0.06 (+0.92%) | 10,243,227 |
| 14 Mar 2024 | CNY | 6.43 | 6.51 | 6.42 | 6.49 | 6.49 | +0.06 (+0.93%) | 12,283,105 |
| 13 Mar 2024 | CNY | 6.49 | 6.5 | 6.41 | 6.43 | 6.43 | -0.07 (-1.08%) | 9,162,301 |
| 12 Mar 2024 | CNY | 6.43 | 6.53 | 6.41 | 6.5 | 6.5 | +0.07 (+1.09%) | 13,567,801 |
| 11 Mar 2024 | CNY | 6.37 | 6.43 | 6.37 | 6.43 | 6.43 | +0.03 (+0.47%) | 9,584,110 |
| 8 Mar 2024 | CNY | 6.41 | 6.44 | 6.35 | 6.4 | 6.4 | -0.01 (-0.16%) | 7,676,000 |
| 7 Mar 2024 | CNY | 6.42 | 6.47 | 6.4 | 6.41 | 6.41 | -0.01 (-0.16%) | 12,739,252 |
| 6 Mar 2024 | CNY | 6.41 | 6.46 | 6.38 | 6.42 | 6.42 | -0.01 (-0.16%) | 8,492,529 |
| 5 Mar 2024 | CNY | 6.47 | 6.47 | 6.4 | 6.43 | 6.43 | -0.05 (-0.77%) | 11,289,644 |
| 4 Mar 2024 | CNY | 6.49 | 6.51 | 6.42 | 6.48 | 6.48 | -0.02 (-0.31%) | 11,274,285 |
| 1 Mar 2024 | CNY | 6.54 | 6.55 | 6.45 | 6.5 | 6.5 | -0.04 (-0.61%) | 13,618,385 |
| 29 Feb 2024 | CNY | 6.45 | 6.55 | 6.43 | 6.54 | 6.54 | +0.08 (+1.24%) | 13,177,537 |
| 28 Feb 2024 | CNY | 6.52 | 6.59 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 16,968,630 |
