| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 6.47 | 6.47 | 6.4 | 6.43 | 6.43 | -0.05 (-0.77%) | 11,289,644 |
| 4 Mar 2024 | CNY | 6.49 | 6.51 | 6.42 | 6.48 | 6.48 | -0.02 (-0.31%) | 11,274,285 |
| 1 Mar 2024 | CNY | 6.54 | 6.55 | 6.45 | 6.5 | 6.5 | -0.04 (-0.61%) | 13,618,385 |
| 29 Feb 2024 | CNY | 6.45 | 6.55 | 6.43 | 6.54 | 6.54 | +0.08 (+1.24%) | 13,177,537 |
| 28 Feb 2024 | CNY | 6.52 | 6.59 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 16,968,630 |
| 27 Feb 2024 | CNY | 6.45 | 6.54 | 6.43 | 6.53 | 6.53 | +0.08 (+1.24%) | 11,500,842 |
| 26 Feb 2024 | CNY | 6.51 | 6.53 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 12,570,313 |
| 23 Feb 2024 | CNY | 6.59 | 6.61 | 6.48 | 6.52 | 6.52 | -0.04 (-0.61%) | 11,495,600 |
| 22 Feb 2024 | CNY | 6.55 | 6.58 | 6.48 | 6.56 | 6.56 | +0.03 (+0.46%) | 11,541,951 |
| 21 Feb 2024 | CNY | 6.51 | 6.63 | 6.48 | 6.53 | 6.53 | +0.03 (+0.46%) | 12,880,643 |
| 20 Feb 2024 | CNY | 6.52 | 6.54 | 6.46 | 6.5 | 6.5 | -0.04 (-0.61%) | 10,272,169 |
| 19 Feb 2024 | CNY | 6.79 | 6.79 | 6.5 | 6.54 | 6.54 | -0.16 (-2.39%) | 22,445,792 |
| 8 Feb 2024 | CNY | 6.65 | 6.92 | 6.64 | 6.7 | 6.7 | +0.02 (+0.30%) | 29,724,032 |
| 7 Feb 2024 | CNY | 6.3 | 6.7 | 6.29 | 6.68 | 6.68 | +0.35 (+5.53%) | 34,672,991 |
| 6 Feb 2024 | CNY | 5.95 | 6.38 | 5.9 | 6.33 | 6.33 | +0.32 (+5.32%) | 24,649,747 |
| 5 Feb 2024 | CNY | 6.06 | 6.16 | 5.82 | 6.01 | 6.01 | -0.05 (-0.83%) | 20,448,825 |
| 2 Feb 2024 | CNY | 6.1 | 6.23 | 5.91 | 6.06 | 6.06 | -0.04 (-0.66%) | 17,296,248 |
| 1 Feb 2024 | CNY | 6.18 | 6.26 | 6.08 | 6.1 | 6.1 | -0.09 (-1.45%) | 13,826,201 |
| 31 Jan 2024 | CNY | 6.35 | 6.38 | 6.16 | 6.19 | 6.19 | -0.16 (-2.52%) | 17,866,328 |
| 30 Jan 2024 | CNY | 6.54 | 6.57 | 6.34 | 6.35 | 6.35 | -0.25 (-3.79%) | 9,747,700 |
| 29 Jan 2024 | CNY | 6.59 | 6.67 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 12,472,060 |
| 26 Jan 2024 | CNY | 6.54 | 6.62 | 6.51 | 6.59 | 6.59 | +0.08 (+1.23%) | 12,420,633 |
| 25 Jan 2024 | CNY | 6.39 | 6.53 | 6.34 | 6.51 | 6.51 | +0.12 (+1.88%) | 12,495,826 |
| 24 Jan 2024 | CNY | 6.24 | 6.4 | 6.16 | 6.39 | 6.39 | +0.19 (+3.06%) | 12,377,132 |
| 23 Jan 2024 | CNY | 6.12 | 6.23 | 6.01 | 6.2 | 6.2 | +0.09 (+1.47%) | 11,225,800 |
| 22 Jan 2024 | CNY | 6.38 | 6.46 | 6.08 | 6.11 | 6.11 | -0.27 (-4.23%) | 18,498,843 |
| 19 Jan 2024 | CNY | 6.42 | 6.47 | 6.34 | 6.38 | 6.38 | -0.07 (-1.09%) | 8,175,090 |
| 18 Jan 2024 | CNY | 6.46 | 6.49 | 6.29 | 6.45 | 6.45 | -0.02 (-0.31%) | 12,582,300 |
| 17 Jan 2024 | CNY | 6.53 | 6.59 | 6.46 | 6.47 | 6.47 | -0.08 (-1.22%) | 10,930,790 |
| 16 Jan 2024 | CNY | 6.46 | 6.58 | 6.42 | 6.55 | 6.55 | +0.11 (+1.71%) | 12,654,041 |
