Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | CNY | 6.37 | 6.46 | 6.35 | 6.44 | 6.44 | +0.07 (+1.10%) | 9,134,300 |
12 Jan 2024 | CNY | 6.33 | 6.43 | 6.32 | 6.37 | 6.37 | +0.04 (+0.63%) | 7,952,599 |
11 Jan 2024 | CNY | 6.31 | 6.39 | 6.3 | 6.33 | 6.33 | +0.01 (+0.16%) | 5,794,273 |
10 Jan 2024 | CNY | 6.31 | 6.37 | 6.27 | 6.32 | 6.32 | -0.01 (-0.16%) | 6,146,116 |
9 Jan 2024 | CNY | 6.27 | 6.42 | 6.26 | 6.33 | 6.33 | +0.06 (+0.96%) | 10,059,502 |
8 Jan 2024 | CNY | 6.38 | 6.39 | 6.26 | 6.27 | 6.27 | -0.1 (-1.57%) | 7,906,369 |
5 Jan 2024 | CNY | 6.42 | 6.44 | 6.36 | 6.37 | 6.37 | -0.04 (-0.62%) | 5,437,300 |
4 Jan 2024 | CNY | 6.45 | 6.48 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 6,439,800 |
3 Jan 2024 | CNY | 6.39 | 6.47 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 8,412,800 |
2 Jan 2024 | CNY | 6.41 | 6.47 | 6.28 | 6.41 | 6.41 | -0.02 (-0.31%) | 11,858,000 |
29 Dec 2023 | CNY | 6.5 | 6.5 | 6.38 | 6.43 | 6.43 | -0.07 (-1.08%) | 8,730,097 |
28 Dec 2023 | CNY | 6.37 | 6.52 | 6.33 | 6.5 | 6.5 | +0.14 (+2.20%) | 9,920,434 |
27 Dec 2023 | CNY | 6.48 | 6.48 | 6.32 | 6.36 | 6.36 | -0.11 (-1.70%) | 8,128,107 |
26 Dec 2023 | CNY | 6.49 | 6.51 | 6.43 | 6.47 | 6.47 | -0.02 (-0.31%) | 4,320,712 |
25 Dec 2023 | CNY | 6.49 | 6.52 | 6.44 | 6.49 | 6.49 | -0.03 (-0.46%) | 5,368,206 |
22 Dec 2023 | CNY | 6.56 | 6.58 | 6.49 | 6.52 | 6.52 | -0.04 (-0.61%) | 5,413,674 |
21 Dec 2023 | CNY | 6.54 | 6.57 | 6.46 | 6.56 | 6.56 | +0.03 (+0.46%) | 7,834,759 |
20 Dec 2023 | CNY | 6.57 | 6.62 | 6.52 | 6.53 | 6.53 | -0.04 (-0.61%) | 4,891,200 |
19 Dec 2023 | CNY | 6.57 | 6.61 | 6.53 | 6.57 | 6.57 | -0.02 (-0.30%) | 5,348,500 |
18 Dec 2023 | CNY | 6.67 | 6.67 | 6.57 | 6.59 | 6.59 | -0.07 (-1.05%) | 6,433,732 |
15 Dec 2023 | CNY | 6.75 | 6.77 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 5,591,148 |
14 Dec 2023 | CNY | 6.75 | 6.79 | 6.72 | 6.73 | 6.73 | 0.0 (0.0%) | 4,991,000 |
13 Dec 2023 | CNY | 6.75 | 6.81 | 6.72 | 6.73 | 6.73 | -0.02 (-0.30%) | 6,557,656 |
12 Dec 2023 | CNY | 6.69 | 6.75 | 6.68 | 6.75 | 6.75 | +0.03 (+0.45%) | 5,758,900 |
11 Dec 2023 | CNY | 6.63 | 6.73 | 6.55 | 6.72 | 6.72 | +0.07 (+1.05%) | 8,768,388 |
8 Dec 2023 | CNY | 6.68 | 6.77 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 7,384,769 |
7 Dec 2023 | CNY | 6.68 | 6.72 | 6.64 | 6.7 | 6.7 | +0.01 (+0.15%) | 5,233,718 |
6 Dec 2023 | CNY | 6.68 | 6.73 | 6.64 | 6.69 | 6.69 | 0.0 (0.0%) | 5,400,300 |
5 Dec 2023 | CNY | 6.81 | 6.81 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 6,231,722 |
4 Dec 2023 | CNY | 6.78 | 6.81 | 6.76 | 6.78 | 6.78 | -0.02 (-0.29%) | 6,435,500 |