| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.15 | 11.31 | 11.05 | 11.25 | 11.25 | +0.1 (+0.90%) | 5,281,300 |
| 11 Apr 2024 | CNY | 10.97 | 11.2 | 10.82 | 11.15 | 11.15 | +0.17 (+1.55%) | 4,624,500 |
| 10 Apr 2024 | CNY | 11.07 | 11.29 | 10.9 | 10.98 | 10.98 | -0.05 (-0.45%) | 4,194,550 |
| 9 Apr 2024 | CNY | 10.99 | 11.09 | 10.87 | 11.03 | 11.03 | -0.01 (-0.09%) | 5,094,100 |
| 8 Apr 2024 | CNY | 11.16 | 11.22 | 10.93 | 11.04 | 11.04 | -0.1 (-0.90%) | 5,576,500 |
| 3 Apr 2024 | CNY | 11.08 | 11.2 | 10.94 | 11.14 | 11.14 | +0.07 (+0.63%) | 4,731,600 |
| 2 Apr 2024 | CNY | 10.82 | 11.11 | 10.8 | 11.07 | 11.07 | +0.23 (+2.12%) | 5,137,950 |
| 1 Apr 2024 | CNY | 10.84 | 10.88 | 10.55 | 10.84 | 10.84 | 0.0 (0.0%) | 4,622,600 |
| 29 Mar 2024 | CNY | 10.67 | 10.87 | 10.63 | 10.84 | 10.84 | +0.17 (+1.59%) | 4,393,850 |
| 28 Mar 2024 | CNY | 10.43 | 10.76 | 10.4 | 10.67 | 10.67 | +0.18 (+1.72%) | 3,495,250 |
| 27 Mar 2024 | CNY | 10.35 | 10.66 | 10.3 | 10.49 | 10.49 | +0.07 (+0.67%) | 3,546,300 |
| 26 Mar 2024 | CNY | 10.72 | 10.79 | 10.33 | 10.42 | 10.42 | -0.38 (-3.52%) | 4,979,700 |
| 25 Mar 2024 | CNY | 10.79 | 10.97 | 10.72 | 10.8 | 10.8 | 0.0 (0.0%) | 3,861,590 |
| 22 Mar 2024 | CNY | 10.69 | 10.98 | 10.57 | 10.8 | 10.8 | +0.1 (+0.93%) | 4,120,900 |
| 21 Mar 2024 | CNY | 10.61 | 10.75 | 10.54 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,373,150 |
| 20 Mar 2024 | CNY | 10.55 | 10.65 | 10.42 | 10.6 | 10.6 | -0.01 (-0.09%) | 3,281,160 |
| 19 Mar 2024 | CNY | 10.61 | 10.69 | 10.52 | 10.61 | 10.61 | -0.03 (-0.28%) | 3,291,000 |
| 18 Mar 2024 | CNY | 10.38 | 10.67 | 10.31 | 10.64 | 10.64 | +0.26 (+2.50%) | 3,163,700 |
| 15 Mar 2024 | CNY | 10.13 | 10.38 | 10.1 | 10.38 | 10.38 | +0.21 (+2.06%) | 3,329,000 |
| 14 Mar 2024 | CNY | 10.34 | 10.34 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 3,008,000 |
| 13 Mar 2024 | CNY | 9.99 | 10.25 | 9.93 | 10.13 | 10.13 | +0.09 (+0.90%) | 3,990,900 |
| 12 Mar 2024 | CNY | 10.05 | 10.08 | 9.91 | 10.04 | 10.04 | -0.03 (-0.30%) | 3,231,700 |
| 11 Mar 2024 | CNY | 10.18 | 10.2 | 9.86 | 10.07 | 10.07 | -0.03 (-0.30%) | 3,036,800 |
| 8 Mar 2024 | CNY | 9.8 | 10.21 | 9.8 | 10.1 | 10.1 | +0.26 (+2.64%) | 3,579,600 |
| 7 Mar 2024 | CNY | 9.98 | 10 | 9.8 | 9.84 | 9.84 | -0.07 (-0.71%) | 3,371,600 |
| 6 Mar 2024 | CNY | 9.83 | 10.05 | 9.83 | 9.91 | 9.91 | -0.06 (-0.60%) | 3,678,600 |
| 5 Mar 2024 | CNY | 10.41 | 10.47 | 9.91 | 9.97 | 9.97 | -0.51 (-4.87%) | 5,187,200 |
| 4 Mar 2024 | CNY | 9.85 | 10.51 | 9.82 | 10.48 | 10.48 | +0.63 (+6.40%) | 6,388,600 |
| 1 Mar 2024 | CNY | 9.84 | 9.93 | 9.79 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,129,470 |
| 29 Feb 2024 | CNY | 9.63 | 9.9 | 9.61 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,276,300 |
