| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.35 | 8.93 | 8.35 | 8.86 | 8.86 | +0.31 (+3.63%) | 12,897,100 |
| 30 Apr 2024 | CNY | 8.35 | 8.57 | 8.28 | 8.55 | 8.55 | +0.22 (+2.64%) | 12,343,201 |
| 29 Apr 2024 | CNY | 8.18 | 8.35 | 8.18 | 8.33 | 8.33 | +0.15 (+1.83%) | 12,533,899 |
| 26 Apr 2024 | CNY | 8.47 | 8.58 | 8.11 | 8.18 | 8.18 | +0.33 (+4.20%) | 26,029,547 |
| 25 Apr 2024 | CNY | 7.68 | 7.9 | 7.66 | 7.85 | 7.85 | +0.15 (+1.95%) | 7,201,122 |
| 24 Apr 2024 | CNY | 7.58 | 7.7 | 7.52 | 7.7 | 7.7 | +0.16 (+2.12%) | 4,876,605 |
| 23 Apr 2024 | CNY | 7.45 | 7.6 | 7.45 | 7.54 | 7.54 | +0.1 (+1.34%) | 4,851,400 |
| 22 Apr 2024 | CNY | 7.4 | 7.53 | 7.35 | 7.44 | 7.44 | +0.02 (+0.27%) | 4,158,706 |
| 19 Apr 2024 | CNY | 7.43 | 7.55 | 7.37 | 7.42 | 7.42 | -0.05 (-0.67%) | 5,249,701 |
| 18 Apr 2024 | CNY | 7.73 | 7.73 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 5,826,700 |
| 17 Apr 2024 | CNY | 7.11 | 7.58 | 7.11 | 7.58 | 7.58 | +0.54 (+7.67%) | 8,536,800 |
| 16 Apr 2024 | CNY | 7.49 | 7.51 | 7.03 | 7.04 | 7.04 | -0.48 (-6.38%) | 9,458,401 |
| 15 Apr 2024 | CNY | 7.84 | 7.89 | 7.43 | 7.52 | 7.52 | -0.32 (-4.08%) | 10,891,100 |
| 12 Apr 2024 | CNY | 7.86 | 7.94 | 7.82 | 7.84 | 7.84 | -0.05 (-0.63%) | 4,065,299 |
| 11 Apr 2024 | CNY | 7.86 | 7.97 | 7.8 | 7.89 | 7.89 | +0.02 (+0.25%) | 4,821,900 |
| 10 Apr 2024 | CNY | 8.12 | 8.12 | 7.79 | 7.87 | 7.87 | -0.25 (-3.08%) | 6,968,200 |
| 9 Apr 2024 | CNY | 7.81 | 8.13 | 7.8 | 8.12 | 8.12 | +0.29 (+3.70%) | 8,475,800 |
| 8 Apr 2024 | CNY | 8.06 | 8.07 | 7.82 | 7.83 | 7.83 | -0.23 (-2.85%) | 5,959,900 |
| 3 Apr 2024 | CNY | 8.01 | 8.11 | 7.98 | 8.06 | 8.06 | 0.0 (0.0%) | 6,004,405 |
| 2 Apr 2024 | CNY | 8 | 8.06 | 7.92 | 8.06 | 8.06 | +0.06 (+0.75%) | 6,464,201 |
| 1 Apr 2024 | CNY | 7.86 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 6,456,305 |
| 29 Mar 2024 | CNY | 7.73 | 7.85 | 7.69 | 7.85 | 7.85 | +0.1 (+1.29%) | 3,289,720 |
| 28 Mar 2024 | CNY | 7.61 | 7.86 | 7.56 | 7.75 | 7.75 | -0.02 (-0.26%) | 10,275,300 |
| 27 Mar 2024 | CNY | 7.7 | 7.96 | 7.66 | 7.77 | 7.77 | +0.11 (+1.44%) | 11,704,899 |
| 26 Mar 2024 | CNY | 7.68 | 7.75 | 7.5 | 7.66 | 7.66 | -0.05 (-0.65%) | 5,868,700 |
| 25 Mar 2024 | CNY | 7.82 | 7.89 | 7.69 | 7.71 | 7.71 | -0.15 (-1.91%) | 6,187,400 |
| 22 Mar 2024 | CNY | 8.03 | 8.03 | 7.78 | 7.86 | 7.86 | -0.17 (-2.12%) | 6,507,115 |
| 21 Mar 2024 | CNY | 8.06 | 8.13 | 7.95 | 8.03 | 8.03 | -0.01 (-0.12%) | 5,417,801 |
| 20 Mar 2024 | CNY | 7.93 | 8.06 | 7.92 | 8.04 | 8.04 | +0.09 (+1.13%) | 5,509,100 |
| 19 Mar 2024 | CNY | 8 | 8.07 | 7.94 | 7.95 | 7.95 | -0.05 (-0.63%) | 5,262,602 |
