| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | HKD | 74.3 | 75.5 | 74.05 | 74.35 | 74.35 | -0.15 (-0.20%) | 3,682,160 |
| 3 Jun 2024 | HKD | 75.7 | 76.05 | 74.3 | 74.5 | 74.5 | -0.8 (-1.06%) | 3,786,574 |
| 31 May 2024 | HKD | 76.05 | 76.8 | 75.1 | 75.3 | 75.3 | -0.1 (-0.13%) | 7,897,543 |
| 30 May 2024 | HKD | 75 | 75.85 | 74.8 | 75.4 | 75.4 | -0.1 (-0.13%) | 3,679,731 |
| 29 May 2024 | HKD | 75.6 | 76.35 | 74.95 | 75.5 | 75.5 | -1.3 (-1.69%) | 2,502,501 |
| 28 May 2024 | HKD | 77.15 | 77.85 | 76.5 | 76.8 | 76.8 | -0.1 (-0.13%) | 2,361,873 |
| 27 May 2024 | HKD | 77.15 | 77.35 | 76 | 76.9 | 76.9 | -0.25 (-0.32%) | 1,414,315 |
| 24 May 2024 | HKD | 79.15 | 79.15 | 76.65 | 77.15 | 77.15 | -2.1 (-2.65%) | 2,830,472 |
| 23 May 2024 | HKD | 80.1 | 80.1 | 78.3 | 79.25 | 79.25 | -0.4 (-0.50%) | 4,723,724 |
| 22 May 2024 | HKD | 79.5 | 80.5 | 78.75 | 79.65 | 79.65 | -0.05 (-0.06%) | 2,315,808 |
| 21 May 2024 | HKD | 80.9 | 81.25 | 79 | 79.7 | 79.7 | -1.3 (-1.60%) | 2,878,411 |
| 20 May 2024 | HKD | 80.55 | 81.8 | 79.7 | 81 | 81 | +0.9 (+1.12%) | 3,372,105 |
| 17 May 2024 | HKD | 80 | 80.4 | 79.1 | 80.1 | 80.1 | +0.45 (+0.56%) | 4,862,947 |
| 16 May 2024 | HKD | 78.35 | 80 | 77.2 | 79.65 | 79.65 | +1.8 (+2.31%) | 5,881,950 |
| 14 May 2024 | HKD | 78.4 | 78.75 | 77.35 | 77.85 | 77.85 | -0.15 (-0.19%) | 2,762,547 |
| 13 May 2024 | HKD | 76.8 | 78 | 76.8 | 78 | 78 | +1 (+1.30%) | 4,134,806 |
| 10 May 2024 | HKD | 75.1 | 77 | 74.35 | 77 | 77 | +2.65 (+3.56%) | 5,122,469 |
| 9 May 2024 | HKD | 73.95 | 74.8 | 73.5 | 74.35 | 74.35 | +0.6 (+0.81%) | 2,510,075 |
| 8 May 2024 | HKD | 75.7 | 75.75 | 73.55 | 73.75 | 73.75 | -1.45 (-1.93%) | 3,716,338 |
| 7 May 2024 | HKD | 75 | 75.5 | 74.4 | 75.2 | 75.2 | +0.3 (+0.40%) | 3,378,239 |
| 6 May 2024 | HKD | 74.65 | 75.35 | 74.25 | 74.9 | 74.9 | +0.25 (+0.33%) | 2,266,264 |
| 3 May 2024 | HKD | 75 | 75.3 | 74.2 | 74.65 | 74.65 | +0.65 (+0.88%) | 3,408,168 |
| 2 May 2024 | HKD | 72.3 | 74.55 | 72.3 | 74 | 74 | +1.25 (+1.72%) | 4,050,728 |
| 30 Apr 2024 | HKD | 72.85 | 73.8 | 72.55 | 72.75 | 72.75 | +0.05 (+0.07%) | 3,933,995 |
| 29 Apr 2024 | HKD | 73.1 | 74.85 | 72.35 | 72.7 | 72.7 | -0.15 (-0.21%) | 5,833,879 |
| 26 Apr 2024 | HKD | 72.25 | 73.65 | 71.9 | 72.85 | 72.85 | +0.85 (+1.18%) | 5,242,250 |
| 25 Apr 2024 | HKD | 71.8 | 72.8 | 71.5 | 72 | 72 | +0.1 (+0.14%) | 4,435,039 |
| 24 Apr 2024 | HKD | 72.2 | 72.35 | 71 | 71.9 | 71.9 | +0.3 (+0.42%) | 2,559,873 |
| 23 Apr 2024 | HKD | 71.15 | 71.9 | 70.5 | 71.6 | 71.6 | +1.05 (+1.49%) | 2,305,049 |
| 22 Apr 2024 | HKD | 70.55 | 72.2 | 70.4 | 70.55 | 70.55 | +0.55 (+0.79%) | 2,663,359 |
