Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 69.45 | 69.45 | 67.5 | 67.55 | 67.55 | -1.9 (-2.74%) | 8,204,190 |
26 Jun 2024 | HKD | 68.9 | 70.05 | 68.75 | 69.45 | 69.45 | +0.05 (+0.07%) | 2,731,705 |
25 Jun 2024 | HKD | 69.65 | 69.9 | 68.95 | 69.4 | 69.4 | 0.0 (0.0%) | 2,391,152 |
24 Jun 2024 | HKD | 70.05 | 70.35 | 68.55 | 69.4 | 69.4 | -0.6 (-0.86%) | 5,543,089 |
21 Jun 2024 | HKD | 70.8 | 71 | 70 | 70 | 70 | -1.05 (-1.48%) | 5,875,672 |
20 Jun 2024 | HKD | 71.6 | 72.1 | 70.8 | 71.05 | 71.05 | -0.55 (-0.77%) | 2,402,300 |
19 Jun 2024 | HKD | 71.2 | 71.75 | 70.75 | 71.6 | 71.6 | +1.1 (+1.56%) | 2,058,120 |
18 Jun 2024 | HKD | 71.4 | 71.4 | 70.15 | 70.5 | 70.5 | -0.4 (-0.56%) | 2,843,591 |
17 Jun 2024 | HKD | 71.55 | 71.7 | 70.65 | 70.9 | 70.9 | -0.7 (-0.98%) | 2,845,532 |
14 Jun 2024 | HKD | 71.9 | 72.7 | 71.55 | 71.6 | 71.6 | -0.45 (-0.62%) | 1,911,179 |
13 Jun 2024 | HKD | 72.05 | 72.55 | 71.3 | 72.05 | 72.05 | +0.45 (+0.63%) | 2,593,170 |
12 Jun 2024 | HKD | 72.75 | 72.75 | 71.25 | 71.6 | 71.6 | -1.15 (-1.58%) | 3,453,479 |
11 Jun 2024 | HKD | 73.4 | 73.4 | 71.9 | 72.75 | 72.75 | -0.85 (-1.15%) | 6,299,714 |
7 Jun 2024 | HKD | 75.2 | 75.2 | 73.2 | 73.6 | 73.6 | -1.4 (-1.87%) | 4,443,203 |
6 Jun 2024 | HKD | 74.9 | 76.1 | 74.3 | 75 | 75 | +0.55 (+0.74%) | 3,299,685 |
5 Jun 2024 | HKD | 74.8 | 75.8 | 74.25 | 74.45 | 74.45 | +0.1 (+0.13%) | 3,480,667 |
4 Jun 2024 | HKD | 74.3 | 75.5 | 74.05 | 74.35 | 74.35 | -0.15 (-0.20%) | 3,682,160 |
3 Jun 2024 | HKD | 75.7 | 76.05 | 74.3 | 74.5 | 74.5 | -0.8 (-1.06%) | 3,786,574 |
31 May 2024 | HKD | 76.05 | 76.8 | 75.1 | 75.3 | 75.3 | -0.1 (-0.13%) | 7,897,543 |
30 May 2024 | HKD | 75 | 75.85 | 74.8 | 75.4 | 75.4 | -0.1 (-0.13%) | 3,679,731 |
29 May 2024 | HKD | 75.6 | 76.35 | 74.95 | 75.5 | 75.5 | -1.3 (-1.69%) | 2,502,501 |
28 May 2024 | HKD | 77.15 | 77.85 | 76.5 | 76.8 | 76.8 | -0.1 (-0.13%) | 2,361,873 |
27 May 2024 | HKD | 77.15 | 77.35 | 76 | 76.9 | 76.9 | -0.25 (-0.32%) | 1,414,315 |
24 May 2024 | HKD | 79.15 | 79.15 | 76.65 | 77.15 | 77.15 | -2.1 (-2.65%) | 2,830,472 |
23 May 2024 | HKD | 80.1 | 80.1 | 78.3 | 79.25 | 79.25 | -0.4 (-0.50%) | 4,723,724 |
22 May 2024 | HKD | 79.5 | 80.5 | 78.75 | 79.65 | 79.65 | -0.05 (-0.06%) | 2,315,808 |
21 May 2024 | HKD | 80.9 | 81.25 | 79 | 79.7 | 79.7 | -1.3 (-1.60%) | 2,878,411 |
20 May 2024 | HKD | 80.55 | 81.8 | 79.7 | 81 | 81 | +0.9 (+1.12%) | 3,372,105 |
17 May 2024 | HKD | 80 | 80.4 | 79.1 | 80.1 | 80.1 | +0.45 (+0.56%) | 4,862,947 |
16 May 2024 | HKD | 78.35 | 80 | 77.2 | 79.65 | 79.65 | +1.8 (+2.31%) | 5,881,950 |