| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.24 | 5.3 | 5.21 | 5.25 | 5.25 | +0.09 (+1.74%) | 10,701,709 |
| 30 Apr 2024 | CNY | 5.24 | 5.24 | 5.11 | 5.16 | 5.16 | -0.08 (-1.53%) | 8,827,498 |
| 29 Apr 2024 | CNY | 4.98 | 5.25 | 4.95 | 5.24 | 5.24 | +0.2 (+3.97%) | 17,732,779 |
| 26 Apr 2024 | CNY | 4.91 | 5.04 | 4.85 | 5.04 | 5.04 | +0.12 (+2.44%) | 14,182,923 |
| 25 Apr 2024 | CNY | 4.92 | 4.97 | 4.88 | 4.92 | 4.92 | -0.01 (-0.20%) | 7,581,518 |
| 24 Apr 2024 | CNY | 4.99 | 5.02 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 8,190,135 |
| 23 Apr 2024 | CNY | 5.05 | 5.08 | 4.96 | 4.98 | 4.98 | -0.07 (-1.39%) | 9,101,311 |
| 22 Apr 2024 | CNY | 5.1 | 5.16 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 7,276,311 |
| 19 Apr 2024 | CNY | 5.12 | 5.22 | 5.09 | 5.1 | 5.1 | -0.04 (-0.78%) | 7,500,011 |
| 18 Apr 2024 | CNY | 5.19 | 5.25 | 5.09 | 5.14 | 5.14 | -0.05 (-0.96%) | 8,143,221 |
| 17 Apr 2024 | CNY | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.22 (+4.43%) | 12,375,047 |
| 16 Apr 2024 | CNY | 5.14 | 5.17 | 4.95 | 4.97 | 4.97 | -0.17 (-3.31%) | 11,921,501 |
| 15 Apr 2024 | CNY | 5.18 | 5.23 | 5 | 5.14 | 5.14 | -0.04 (-0.77%) | 11,567,131 |
| 12 Apr 2024 | CNY | 5.34 | 5.35 | 5.18 | 5.18 | 5.18 | -0.16 (-3.00%) | 9,947,800 |
| 11 Apr 2024 | CNY | 5.25 | 5.39 | 5.24 | 5.34 | 5.34 | +0.06 (+1.14%) | 8,303,124 |
| 10 Apr 2024 | CNY | 5.4 | 5.41 | 5.23 | 5.28 | 5.28 | -0.13 (-2.40%) | 8,585,845 |
| 9 Apr 2024 | CNY | 5.37 | 5.45 | 5.35 | 5.41 | 5.41 | +0.05 (+0.93%) | 8,686,040 |
| 8 Apr 2024 | CNY | 5.47 | 5.48 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 10,126,300 |
| 3 Apr 2024 | CNY | 5.5 | 5.51 | 5.42 | 5.46 | 5.46 | -0.02 (-0.36%) | 6,857,207 |
| 2 Apr 2024 | CNY | 5.53 | 5.54 | 5.46 | 5.48 | 5.48 | -0.04 (-0.72%) | 7,811,461 |
| 1 Apr 2024 | CNY | 5.36 | 5.53 | 5.36 | 5.52 | 5.52 | +0.16 (+2.99%) | 11,499,932 |
| 29 Mar 2024 | CNY | 5.34 | 5.38 | 5.31 | 5.36 | 5.36 | +0.02 (+0.37%) | 4,519,600 |
| 28 Mar 2024 | CNY | 5.39 | 5.45 | 5.32 | 5.34 | 5.34 | -0.09 (-1.66%) | 11,229,195 |
| 27 Mar 2024 | CNY | 5.55 | 5.6 | 5.41 | 5.43 | 5.43 | -0.14 (-2.51%) | 8,311,378 |
| 26 Mar 2024 | CNY | 5.56 | 5.61 | 5.52 | 5.57 | 5.57 | +0.01 (+0.18%) | 7,065,861 |
| 25 Mar 2024 | CNY | 5.54 | 5.68 | 5.52 | 5.56 | 5.56 | -0.01 (-0.18%) | 9,765,650 |
| 22 Mar 2024 | CNY | 5.68 | 5.69 | 5.56 | 5.57 | 5.57 | -0.12 (-2.11%) | 8,937,530 |
| 21 Mar 2024 | CNY | 5.69 | 5.72 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 6,973,243 |
| 20 Mar 2024 | CNY | 5.69 | 5.7 | 5.65 | 5.7 | 5.7 | +0.01 (+0.18%) | 6,392,285 |
| 19 Mar 2024 | CNY | 5.74 | 5.76 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 7,241,208 |
