Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.19 | 7.39 | 7.16 | 7.38 | 7.38 | +0.29 (+4.09%) | 24,757,520 |
11 Apr 2024 | CNY | 6.9 | 7.17 | 6.83 | 7.09 | 7.09 | +0.16 (+2.31%) | 13,631,790 |
10 Apr 2024 | CNY | 7.01 | 7.1 | 6.88 | 6.93 | 6.93 | -0.14 (-1.98%) | 11,350,060 |
9 Apr 2024 | CNY | 6.95 | 7.12 | 6.85 | 7.07 | 7.07 | -0.04 (-0.56%) | 16,317,990 |
8 Apr 2024 | CNY | 7.24 | 7.44 | 7.09 | 7.11 | 7.11 | -0.13 (-1.80%) | 22,504,730 |
3 Apr 2024 | CNY | 7.03 | 7.26 | 7.01 | 7.24 | 7.24 | +0.23 (+3.28%) | 34,582,130 |
2 Apr 2024 | CNY | 7.05 | 7.12 | 6.97 | 7.01 | 7.01 | -0.02 (-0.28%) | 15,107,230 |
1 Apr 2024 | CNY | 7.2 | 7.23 | 6.98 | 7.03 | 7.03 | -0.13 (-1.82%) | 29,674,850 |
29 Mar 2024 | CNY | 6.99 | 7.19 | 6.89 | 7.16 | 7.16 | -0.02 (-0.28%) | 31,208,320 |
28 Mar 2024 | CNY | 7 | 7.28 | 6.97 | 7.18 | 7.18 | +0.18 (+2.57%) | 18,614,550 |
27 Mar 2024 | CNY | 7.06 | 7.16 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 13,273,130 |
26 Mar 2024 | CNY | 7.06 | 7.09 | 6.8 | 7.03 | 7.03 | -0.03 (-0.42%) | 16,307,650 |
25 Mar 2024 | CNY | 6.99 | 7.19 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,526,350 |
22 Mar 2024 | CNY | 7 | 7.09 | 6.92 | 7.05 | 7.05 | +0.02 (+0.28%) | 11,026,210 |
21 Mar 2024 | CNY | 7.03 | 7.07 | 6.92 | 7.03 | 7.03 | +0.01 (+0.14%) | 9,984,650 |
20 Mar 2024 | CNY | 7.02 | 7.09 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 11,202,670 |
19 Mar 2024 | CNY | 7 | 7.08 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 9,110,520 |
18 Mar 2024 | CNY | 6.91 | 7.04 | 6.89 | 7.02 | 7.02 | +0.11 (+1.59%) | 15,613,230 |
15 Mar 2024 | CNY | 6.86 | 6.94 | 6.75 | 6.91 | 6.91 | +0.06 (+0.88%) | 13,542,010 |
14 Mar 2024 | CNY | 6.98 | 7.14 | 6.81 | 6.85 | 6.85 | -0.11 (-1.58%) | 15,321,460 |
13 Mar 2024 | CNY | 6.93 | 7.03 | 6.88 | 6.96 | 6.96 | +0.03 (+0.43%) | 14,163,740 |
12 Mar 2024 | CNY | 7.19 | 7.25 | 6.83 | 6.93 | 6.93 | -0.29 (-4.02%) | 27,920,870 |
11 Mar 2024 | CNY | 6.94 | 7.28 | 6.92 | 7.22 | 7.22 | +0.27 (+3.88%) | 30,822,040 |
8 Mar 2024 | CNY | 6.75 | 7.13 | 6.74 | 6.95 | 6.95 | +0.21 (+3.12%) | 35,664,540 |
7 Mar 2024 | CNY | 6.55 | 6.85 | 6.52 | 6.74 | 6.74 | +0.2 (+3.06%) | 33,896,580 |
6 Mar 2024 | CNY | 6.38 | 6.67 | 6.37 | 6.54 | 6.54 | +0.11 (+1.71%) | 29,769,630 |
5 Mar 2024 | CNY | 6.36 | 6.49 | 6.24 | 6.43 | 6.43 | -0.01 (-0.16%) | 29,537,770 |
4 Mar 2024 | CNY | 6.1 | 6.49 | 6.06 | 6.44 | 6.44 | +0.44 (+7.33%) | 38,728,310 |
1 Mar 2024 | CNY | 5.77 | 6.04 | 5.76 | 6 | 6 | +0.24 (+4.17%) | 23,047,130 |
29 Feb 2024 | CNY | 5.56 | 5.79 | 5.51 | 5.76 | 5.76 | +0.19 (+3.41%) | 15,617,700 |