| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.16 (-10.06%) | 78,989,400 |
| 29 Apr 2024 | CNY | 1.53 | 1.59 | 1.52 | 1.59 | 1.59 | +0.06 (+3.92%) | 56,351,100 |
| 26 Apr 2024 | CNY | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 36,181,700 |
| 25 Apr 2024 | CNY | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,488,822 |
| 24 Apr 2024 | CNY | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 23,252,030 |
| 23 Apr 2024 | CNY | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 28,331,097 |
| 22 Apr 2024 | CNY | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 35,387,601 |
| 19 Apr 2024 | CNY | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 32,779,500 |
| 18 Apr 2024 | CNY | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 40,419,900 |
| 17 Apr 2024 | CNY | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 52,852,900 |
| 16 Apr 2024 | CNY | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 65,501,701 |
| 15 Apr 2024 | CNY | 1.63 | 1.64 | 1.48 | 1.56 | 1.56 | -0.08 (-4.88%) | 97,764,051 |
| 12 Apr 2024 | CNY | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 31,752,598 |
| 11 Apr 2024 | CNY | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 35,883,200 |
| 10 Apr 2024 | CNY | 1.69 | 1.7 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 41,355,400 |
| 9 Apr 2024 | CNY | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,683,259 |
| 8 Apr 2024 | CNY | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 42,686,360 |
| 3 Apr 2024 | CNY | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 35,601,500 |
| 2 Apr 2024 | CNY | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 44,039,100 |
| 1 Apr 2024 | CNY | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 55,218,900 |
| 29 Mar 2024 | CNY | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 19,611,500 |
| 28 Mar 2024 | CNY | 1.65 | 1.73 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 52,327,479 |
| 27 Mar 2024 | CNY | 1.7 | 1.71 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 49,476,300 |
| 26 Mar 2024 | CNY | 1.72 | 1.74 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 55,673,500 |
| 25 Mar 2024 | CNY | 1.76 | 1.78 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 59,228,100 |
| 22 Mar 2024 | CNY | 1.8 | 1.81 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 51,754,981 |
| 21 Mar 2024 | CNY | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 49,427,882 |
| 20 Mar 2024 | CNY | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 39,958,160 |
| 19 Mar 2024 | CNY | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 50,019,900 |
| 18 Mar 2024 | CNY | 1.83 | 1.85 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 52,577,900 |
