Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 12,503,358 |
16 May 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 14,620,207 |
15 May 2023 | CNY | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 21,561,100 |
12 May 2023 | CNY | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 21,840,600 |
11 May 2023 | CNY | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 18,525,200 |
10 May 2023 | CNY | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 17,156,910 |
9 May 2023 | CNY | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 34,366,709 |
8 May 2023 | CNY | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 30,782,504 |
5 May 2023 | CNY | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 27,824,735 |
4 May 2023 | CNY | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 39,372,870 |
28 Apr 2023 | CNY | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 23,914,550 |
27 Apr 2023 | CNY | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 27,317,489 |
26 Apr 2023 | CNY | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 36,340,925 |
25 Apr 2023 | CNY | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 50,785,521 |
24 Apr 2023 | CNY | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 42,752,480 |
21 Apr 2023 | CNY | 1.8 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 49,678,580 |
20 Apr 2023 | CNY | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 24,504,450 |
19 Apr 2023 | CNY | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 27,896,972 |
18 Apr 2023 | CNY | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 44,191,995 |
17 Apr 2023 | CNY | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 27,493,987 |
14 Apr 2023 | CNY | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 38,997,100 |
13 Apr 2023 | CNY | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 34,890,200 |
12 Apr 2023 | CNY | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 31,448,900 |
11 Apr 2023 | CNY | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 35,007,900 |
10 Apr 2023 | CNY | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 52,619,007 |
7 Apr 2023 | CNY | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 38,399,145 |
6 Apr 2023 | CNY | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 30,472,500 |
4 Apr 2023 | CNY | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,699,100 |
3 Apr 2023 | CNY | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 31,368,700 |
31 Mar 2023 | CNY | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 28,472,526 |