| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 28,472,526 |
| 30 Mar 2023 | CNY | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 30,580,753 |
| 29 Mar 2023 | CNY | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 28,548,615 |
| 28 Mar 2023 | CNY | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 33,358,764 |
| 27 Mar 2023 | CNY | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 49,005,041 |
| 24 Mar 2023 | CNY | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 58,785,505 |
| 23 Mar 2023 | CNY | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 60,068,903 |
| 22 Mar 2023 | CNY | 1.82 | 1.9 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 66,694,949 |
| 21 Mar 2023 | CNY | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 15,747,500 |
| 20 Mar 2023 | CNY | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 17,061,400 |
| 17 Mar 2023 | CNY | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 23,634,200 |
| 16 Mar 2023 | CNY | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 20,856,215 |
| 15 Mar 2023 | CNY | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 20,489,754 |
| 14 Mar 2023 | CNY | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 37,420,000 |
| 13 Mar 2023 | CNY | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 31,546,993 |
| 10 Mar 2023 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 24,108,500 |
| 9 Mar 2023 | CNY | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 15,911,067 |
| 8 Mar 2023 | CNY | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 19,165,716 |
| 7 Mar 2023 | CNY | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 32,880,000 |
| 6 Mar 2023 | CNY | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 24,085,000 |
| 3 Mar 2023 | CNY | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 20,135,200 |
| 2 Mar 2023 | CNY | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 24,804,400 |
| 1 Mar 2023 | CNY | 1.86 | 1.9 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 37,752,952 |
| 28 Feb 2023 | CNY | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 23,953,951 |
| 27 Feb 2023 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 28,039,359 |
| 24 Feb 2023 | CNY | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 21,898,229 |
| 23 Feb 2023 | CNY | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 27,832,072 |
| 22 Feb 2023 | CNY | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 17,837,422 |
| 21 Feb 2023 | CNY | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 32,380,212 |
| 20 Feb 2023 | CNY | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 26,969,000 |
