Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 37,905,203 |
16 Feb 2023 | CNY | 1.92 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 69,734,200 |
15 Feb 2023 | CNY | 1.9 | 1.95 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 62,678,800 |
14 Feb 2023 | CNY | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 23,266,600 |
13 Feb 2023 | CNY | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 34,301,200 |
10 Feb 2023 | CNY | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 60,149,600 |
9 Feb 2023 | CNY | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 41,598,785 |
8 Feb 2023 | CNY | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 23,265,000 |
7 Feb 2023 | CNY | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 19,102,022 |
6 Feb 2023 | CNY | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 25,989,900 |
3 Feb 2023 | CNY | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 30,360,047 |
2 Feb 2023 | CNY | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 35,626,161 |
1 Feb 2023 | CNY | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 38,058,603 |
31 Jan 2023 | CNY | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 40,611,643 |
30 Jan 2023 | CNY | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 39,737,906 |
20 Jan 2023 | CNY | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 27,531,900 |
19 Jan 2023 | CNY | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,173,587 |
18 Jan 2023 | CNY | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 12,203,534 |
17 Jan 2023 | CNY | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 14,499,100 |
16 Jan 2023 | CNY | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 15,307,801 |
13 Jan 2023 | CNY | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 13,752,100 |
12 Jan 2023 | CNY | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 23,481,934 |
11 Jan 2023 | CNY | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 26,414,888 |
10 Jan 2023 | CNY | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 17,329,300 |
9 Jan 2023 | CNY | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 19,595,188 |
6 Jan 2023 | CNY | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 28,162,800 |
5 Jan 2023 | CNY | 1.81 | 1.84 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 28,033,102 |
4 Jan 2023 | CNY | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 21,690,376 |
3 Jan 2023 | CNY | 1.79 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 19,034,701 |
30 Dec 2022 | CNY | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 14,439,439 |