Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | CNY | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 51,521,769 |
18 Nov 2022 | CNY | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,420,300 |
17 Nov 2022 | CNY | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 40,475,700 |
16 Nov 2022 | CNY | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 63,506,316 |
15 Nov 2022 | CNY | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 29,153,596 |
14 Nov 2022 | CNY | 1.93 | 1.94 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 47,281,346 |
11 Nov 2022 | CNY | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 55,535,400 |
10 Nov 2022 | CNY | 1.89 | 1.94 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 53,414,343 |
9 Nov 2022 | CNY | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 25,936,800 |
8 Nov 2022 | CNY | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 35,888,100 |
7 Nov 2022 | CNY | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 54,967,616 |
4 Nov 2022 | CNY | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 40,426,799 |
3 Nov 2022 | CNY | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 28,050,400 |
2 Nov 2022 | CNY | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 31,121,700 |
1 Nov 2022 | CNY | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 29,692,838 |
31 Oct 2022 | CNY | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 23,612,400 |
28 Oct 2022 | CNY | 1.9 | 1.91 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 37,087,300 |
27 Oct 2022 | CNY | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 28,036,400 |
26 Oct 2022 | CNY | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 23,703,835 |
25 Oct 2022 | CNY | 1.89 | 1.92 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 28,552,654 |
24 Oct 2022 | CNY | 1.94 | 1.96 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 33,251,704 |
21 Oct 2022 | CNY | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 22,878,277 |
20 Oct 2022 | CNY | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 24,734,819 |
19 Oct 2022 | CNY | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 22,416,894 |
18 Oct 2022 | CNY | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 22,674,800 |
17 Oct 2022 | CNY | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 30,744,677 |
14 Oct 2022 | CNY | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 31,520,200 |
13 Oct 2022 | CNY | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 30,329,426 |
12 Oct 2022 | CNY | 1.85 | 1.92 | 1.83 | 1.91 | 1.91 | +0.05 (+2.69%) | 34,602,049 |
11 Oct 2022 | CNY | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 27,706,002 |