Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | CNY | 0.9267 | 0.9467 | 0.9033 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,411,608 |
4 Jan 2007 | CNY | 0.9733 | 0.9733 | 0.9 | 0.93 | 0.93 | -0.047 (-4.78%) | 8,548,224 |
29 Dec 2006 | CNY | 1.0333 | 1.0333 | 0.9733 | 0.9767 | 0.9767 | -0.057 (-5.48%) | 6,559,308 |
27 Dec 2006 | CNY | 1.0233 | 1.0367 | 1.0067 | 1.0333 | 1.0333 | +0.01 (+0.98%) | 3,121,311 |
26 Dec 2006 | CNY | 1.05 | 1.0633 | 1.0033 | 1.0233 | 1.0233 | -0.027 (-2.54%) | 4,743,810 |
25 Dec 2006 | CNY | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.003 (-0.31%) | 4,604,874 |
22 Dec 2006 | CNY | 1.06 | 1.0733 | 1.04 | 1.0533 | 1.0533 | -0.01 (-0.94%) | 3,720,030 |
21 Dec 2006 | CNY | 1.1133 | 1.1133 | 1.0567 | 1.0633 | 1.0633 | -0.043 (-3.92%) | 6,101,316 |
20 Dec 2006 | CNY | 1.0767 | 1.1333 | 1.0533 | 1.1067 | 1.1067 | +0.013 (+1.23%) | 11,579,694 |
19 Dec 2006 | CNY | 1.0367 | 1.11 | 1.0367 | 1.0933 | 1.0933 | +0.04 (+3.80%) | 11,357,337 |
18 Dec 2006 | CNY | 1.0533 | 1.0867 | 1.0267 | 1.0533 | 1.0533 | +0.003 (+0.31%) | 6,264,828 |
15 Dec 2006 | CNY | 1.0533 | 1.0533 | 1.03 | 1.05 | 1.05 | -0.003 (-0.31%) | 3,588,495 |
14 Dec 2006 | CNY | 1.05 | 1.06 | 1.0233 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 4,597,032 |
13 Dec 2006 | CNY | 1.04 | 1.0633 | 1.0267 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 3,725,709 |
12 Dec 2006 | CNY | 1.0733 | 1.0867 | 1.0267 | 1.0533 | 1.0533 | -0.01 (-0.94%) | 9,611,259 |
11 Dec 2006 | CNY | 0.9667 | 1.0633 | 0.9667 | 1.0633 | 1.0633 | +0.097 (+9.99%) | 15,928,047 |
8 Dec 2006 | CNY | 1.0167 | 1.0167 | 0.9667 | 0.9667 | 0.9667 | -0.05 (-4.92%) | 4,297,197 |
7 Dec 2006 | CNY | 1.0167 | 1.0633 | 0.9967 | 1.0167 | 1.0167 | -0.003 (-0.32%) | 6,869,760 |
6 Dec 2006 | CNY | 1.05 | 1.0667 | 0.9633 | 1.02 | 1.02 | -0.037 (-3.47%) | 7,265,127 |
5 Dec 2006 | CNY | 1.0533 | 1.09 | 1.0333 | 1.0567 | 1.0567 | -0.017 (-1.55%) | 8,486,388 |
4 Dec 2006 | CNY | 1.0433 | 1.1 | 1.0067 | 1.0733 | 1.0733 | +0.037 (+3.53%) | 16,538,499 |
1 Dec 2006 | CNY | 0.9433 | 1.0367 | 0.9333 | 1.0367 | 1.0367 | +0.093 (+9.90%) | 8,939,922 |
30 Nov 2006 | CNY | 0.9333 | 0.9567 | 0.9333 | 0.9433 | 0.9433 | 0.0 (0.0%) | 4,057,947 |
29 Nov 2006 | CNY | 0.95 | 0.95 | 0.92 | 0.9433 | 0.9433 | -0.01 (-1.05%) | 3,168,948 |
28 Nov 2006 | CNY | 0.9667 | 0.9667 | 0.94 | 0.9533 | 0.9533 | -0.013 (-1.39%) | 3,357,831 |
27 Nov 2006 | CNY | 0.96 | 0.9833 | 0.9467 | 0.9667 | 0.9667 | +0.007 (+0.70%) | 3,512,535 |
24 Nov 2006 | CNY | 0.96 | 0.96 | 0.9433 | 0.96 | 0.96 | -0.013 (-1.37%) | 3,580,284 |
23 Nov 2006 | CNY | 0.99 | 0.9967 | 0.9433 | 0.9733 | 0.9733 | -0.017 (-1.69%) | 6,494,658 |
22 Nov 2006 | CNY | 0.9733 | 1.03 | 0.9667 | 0.99 | 0.99 | +0.04 (+4.21%) | 17,434,512 |
21 Nov 2006 | CNY | 0.85 | 0.95 | 0.8467 | 0.95 | 0.95 | +0.087 (+10.04%) | 10,144,848 |