| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | CNY | 0.8633 | 0.87 | 0.8267 | 0.8633 | 0.8633 | -0.003 (-0.39%) | 2,666,139 |
| 17 Nov 2006 | CNY | 0.8267 | 0.8767 | 0.8233 | 0.8667 | 0.8667 | +0.033 (+4.01%) | 4,222,362 |
| 16 Nov 2006 | CNY | 0.86 | 0.87 | 0.8333 | 0.8333 | 0.8333 | -0.033 (-3.85%) | 3,840,636 |
| 15 Nov 2006 | CNY | 0.8667 | 0.88 | 0.85 | 0.8667 | 0.8667 | -0.01 (-1.14%) | 3,996,021 |
| 14 Nov 2006 | CNY | 0.8533 | 0.88 | 0.8067 | 0.8767 | 0.8767 | +0.01 (+1.15%) | 4,507,749 |
| 13 Nov 2006 | CNY | 0.8833 | 0.8967 | 0.8533 | 0.8667 | 0.8667 | -0.033 (-3.70%) | 2,852,388 |
| 10 Nov 2006 | CNY | 0.92 | 0.94 | 0.8833 | 0.9 | 0.9 | -0.017 (-1.82%) | 2,165,556 |
| 9 Nov 2006 | CNY | 0.9133 | 0.94 | 0.9 | 0.9167 | 0.9167 | -0.013 (-1.43%) | 4,915,782 |
| 8 Nov 2006 | CNY | 0.9 | 0.9333 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 7,856,862 |
| 7 Nov 2006 | CNY | 0.9267 | 0.9267 | 0.8867 | 0.9 | 0.9 | -0.033 (-3.57%) | 4,678,059 |
| 6 Nov 2006 | CNY | 0.9833 | 0.9833 | 0.9267 | 0.9333 | 0.9333 | -0.047 (-4.77%) | 6,018,735 |
| 3 Nov 2006 | CNY | 0.9933 | 0.9933 | 0.9667 | 0.98 | 0.98 | -0.02 (-2%) | 4,663,014 |
| 2 Nov 2006 | CNY | 1.01 | 1.0133 | 0.9533 | 1 | 1 | -0.017 (-1.64%) | 3,620,409 |
| 1 Nov 2006 | CNY | 1.0267 | 1.03 | 1.01 | 1.0167 | 1.0167 | -0.007 (-0.64%) | 1,871,997 |
| 31 Oct 2006 | CNY | 1.01 | 1.0333 | 0.9967 | 1.0233 | 1.0233 | +0.013 (+1.32%) | 2,309,043 |
| 30 Oct 2006 | CNY | 1.0033 | 1.0233 | 0.9767 | 1.01 | 1.01 | -0.023 (-2.25%) | 3,501,228 |
| 27 Oct 2006 | CNY | 1.05 | 1.0767 | 1.0267 | 1.0333 | 1.0333 | -0.033 (-3.13%) | 3,151,116 |
| 26 Oct 2006 | CNY | 1.0567 | 1.11 | 1.02 | 1.0667 | 1.0667 | -0.007 (-0.61%) | 6,719,199 |
| 25 Oct 2006 | CNY | 1.1 | 1.1267 | 1.0667 | 1.0733 | 1.0733 | -0.013 (-1.23%) | 5,056,380 |
| 23 Oct 2006 | CNY | 1.14 | 1.14 | 1.05 | 1.0867 | 1.0867 | -0.06 (-5.23%) | 5,983,680 |
| 20 Oct 2006 | CNY | 1.1267 | 1.1567 | 1.11 | 1.1467 | 1.1467 | +0.02 (+1.78%) | 4,880,190 |
| 19 Oct 2006 | CNY | 1.1333 | 1.14 | 1.1167 | 1.1267 | 1.1267 | -0.007 (-0.58%) | 3,513,462 |
| 18 Oct 2006 | CNY | 1.12 | 1.1467 | 1.11 | 1.1333 | 1.1333 | +0.007 (+0.59%) | 4,470,801 |
| 17 Oct 2006 | CNY | 1.1467 | 1.1667 | 1.1167 | 1.1267 | 1.1267 | -0.037 (-3.15%) | 4,956,456 |
| 16 Oct 2006 | CNY | 1.1267 | 1.19 | 1.12 | 1.1633 | 1.1633 | +0.033 (+2.95%) | 11,868,411 |
| 13 Oct 2006 | CNY | 1.15 | 1.1633 | 1.1 | 1.13 | 1.13 | -0.077 (-6.36%) | 5,510,346 |
| 12 Oct 2006 | CNY | 1.16 | 1.2167 | 1.15 | 1.2067 | 1.2067 | +0.043 (+3.73%) | 13,563 |
| 11 Oct 2006 | CNY | 1.2 | 1.21 | 1.15 | 1.1633 | 1.1633 | -0.043 (-3.60%) | 6,165,591 |
| 10 Oct 2006 | CNY | 1.16 | 1.2167 | 1.15 | 1.2067 | 1.2067 | +0.047 (+4.03%) | 13,564,239 |
| 9 Oct 2006 | CNY | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | +0.003 (+0.29%) | 5,892,768 |
