| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 1.17 | 1.1833 | 1.1367 | 1.1567 | 1.1567 | -0.017 (-1.41%) | 10,593,198 |
| 28 Sep 2006 | CNY | 1.0933 | 1.2033 | 1.0767 | 1.1733 | 1.1733 | +0.08 (+7.32%) | 22,989,882 |
| 27 Sep 2006 | CNY | 1.08 | 1.1067 | 1.0633 | 1.0933 | 1.0933 | +0.007 (+0.61%) | 9,418,800 |
| 26 Sep 2006 | CNY | 1.0633 | 1.0967 | 1.0233 | 1.0867 | 1.0867 | +0.057 (+5.50%) | 5,079,780 |
| 25 Sep 2006 | CNY | 1.0433 | 1.06 | 1.02 | 1.03 | 1.03 | -0.017 (-1.60%) | 2,912,682 |
| 22 Sep 2006 | CNY | 1.0633 | 1.0667 | 1.04 | 1.0467 | 1.0467 | -0.017 (-1.56%) | 4,168,431 |
| 21 Sep 2006 | CNY | 1.07 | 1.0767 | 1.0533 | 1.0633 | 1.0633 | -0.01 (-0.93%) | 3,094,335 |
| 20 Sep 2006 | CNY | 1.0733 | 1.0767 | 1.0533 | 1.0733 | 1.0733 | +0.003 (+0.31%) | 3,121,308 |
| 19 Sep 2006 | CNY | 1.1033 | 1.1067 | 1.0633 | 1.07 | 1.07 | -0.03 (-2.73%) | 6,106,896 |
| 18 Sep 2006 | CNY | 1.0833 | 1.1 | 1.0733 | 1.1 | 1.1 | +0.003 (+0.30%) | 3,441,600 |
| 15 Sep 2006 | CNY | 1.0833 | 1.1167 | 1.0633 | 1.0967 | 1.0967 | +0.017 (+1.55%) | 4,197,102 |
| 14 Sep 2006 | CNY | 1.0867 | 1.1067 | 1.0667 | 1.08 | 1.08 | -0.023 (-2.11%) | 3,595,821 |
| 13 Sep 2006 | CNY | 1.1367 | 1.1467 | 1.1 | 1.1033 | 1.1033 | -0.04 (-3.50%) | 4,679,490 |
| 12 Sep 2006 | CNY | 1.0833 | 1.1467 | 1.0833 | 1.1433 | 1.1433 | +0.06 (+5.54%) | 11,586,873 |
| 11 Sep 2006 | CNY | 1.06 | 1.09 | 1.05 | 1.0833 | 1.0833 | +0.023 (+2.20%) | 4,083,840 |
| 8 Sep 2006 | CNY | 1.0667 | 1.0767 | 1.0433 | 1.06 | 1.06 | -0.013 (-1.24%) | 2,550,906 |
| 7 Sep 2006 | CNY | 1.06 | 1.0867 | 1.0333 | 1.0733 | 1.0733 | -0.007 (-0.62%) | 4,101,126 |
| 6 Sep 2006 | CNY | 1.11 | 1.11 | 1.0533 | 1.08 | 1.08 | -0.03 (-2.70%) | 4,085,241 |
| 4 Sep 2006 | CNY | 1.0867 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,493,602 |
| 1 Sep 2006 | CNY | 1.1333 | 1.16 | 1.0867 | 1.09 | 1.09 | -0.047 (-4.11%) | 8,247,183 |
| 31 Aug 2006 | CNY | 1.0467 | 1.1367 | 1.0467 | 1.1367 | 1.1367 | +0.09 (+8.60%) | 16,682,061 |
| 30 Aug 2006 | CNY | 1.0067 | 1.0533 | 1.0067 | 1.0467 | 1.0467 | +0.04 (+3.97%) | 8,640,678 |
| 29 Aug 2006 | CNY | 1.02 | 1.0333 | 1.0067 | 1.0067 | 1.0067 | -0.017 (-1.62%) | 5,999,988 |
| 28 Aug 2006 | CNY | 1 | 1.0633 | 0.97 | 1.0233 | 1.0233 | +0.02 (+1.99%) | 6,932,610 |
| 25 Aug 2006 | CNY | 0.9933 | 1.02 | 0.9867 | 1.0033 | 1.0033 | +0.01 (+1.01%) | 3,366,006 |
| 24 Aug 2006 | CNY | 1.0033 | 1.0067 | 0.98 | 0.9933 | 0.9933 | -0.01 (-1.00%) | 2,690,994 |
| 23 Aug 2006 | CNY | 1.01 | 1.0467 | 0.9867 | 1.0033 | 1.0033 | -0.013 (-1.32%) | 5,066,598 |
| 22 Aug 2006 | CNY | 1.02 | 1.04 | 1.01 | 1.0167 | 1.0167 | -0.013 (-1.29%) | 3,830,154 |
| 21 Aug 2006 | CNY | 0.9833 | 1.0367 | 0.9667 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,312,912 |
| 18 Aug 2006 | CNY | 1.0267 | 1.0533 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,260,232 |
