| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.027 (-2.53%) | 5,763,300 |
| 16 Aug 2006 | CNY | 1.04 | 1.0867 | 1.0367 | 1.0567 | 1.0567 | +0.003 (+0.32%) | 9,028,194 |
| 15 Aug 2006 | CNY | 1.0767 | 1.0767 | 1.02 | 1.0533 | 1.0533 | -0.02 (-1.86%) | 11,418,018 |
| 14 Aug 2006 | CNY | 1.0233 | 1.0833 | 1.02 | 1.0733 | 1.0733 | +0.05 (+4.89%) | 10,699,545 |
| 11 Aug 2006 | CNY | 1.0233 | 1.0433 | 1.01 | 1.0233 | 1.0233 | 0.0 (0.0%) | 3,608,004 |
| 10 Aug 2006 | CNY | 1.0233 | 1.0533 | 1.0033 | 1.0233 | 1.0233 | +0.007 (+0.65%) | 5,228,886 |
| 9 Aug 2006 | CNY | 0.99 | 1.04 | 0.9833 | 1.0167 | 1.0167 | +0.027 (+2.70%) | 9,901,848 |
| 8 Aug 2006 | CNY | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.09 (+10%) | 6,880,485 |
| 7 Aug 2006 | CNY | 0.9333 | 0.96 | 0.9 | 0.9 | 0.9 | -0.063 (-6.57%) | 4,120,245 |
| 4 Aug 2006 | CNY | 1.0067 | 1.0133 | 0.9533 | 0.9633 | 0.9633 | -0.043 (-4.31%) | 4,563,030 |
| 3 Aug 2006 | CNY | 0.95 | 1.0267 | 0.95 | 1.0067 | 1.0067 | +0.053 (+5.60%) | 7,799,421 |
| 2 Aug 2006 | CNY | 0.9667 | 0.9933 | 0.95 | 0.9533 | 0.9533 | -0.043 (-4.35%) | 5,138,193 |
| 1 Aug 2006 | CNY | 0.9933 | 1.0267 | 0.91 | 0.9967 | 0.9967 | -0.01 (-0.99%) | 12,930,150 |
| 31 Jul 2006 | CNY | 1.0333 | 1.0433 | 1.0033 | 1.0067 | 1.0067 | -0.043 (-4.12%) | 7,673,265 |
| 28 Jul 2006 | CNY | 1.0167 | 1.0933 | 0.9967 | 1.05 | 1.05 | +0.033 (+3.28%) | 12,338,619 |
| 27 Jul 2006 | CNY | 1.03 | 1.05 | 1.0033 | 1.0167 | 1.0167 | -0.017 (-1.61%) | 10,320,414 |
| 26 Jul 2006 | CNY | 1.0467 | 1.0533 | 1.0167 | 1.0333 | 1.0333 | -0.01 (-0.96%) | 8,510,100 |
| 25 Jul 2006 | CNY | 1.04 | 1.0933 | 1.0233 | 1.0433 | 1.0433 | +0.003 (+0.32%) | 17,276,172 |
| 24 Jul 2006 | CNY | 0.9633 | 1.07 | 0.9267 | 1.04 | 1.04 | +0.063 (+6.48%) | 28,492,296 |
| 21 Jul 2006 | CNY | 0.9933 | 1.04 | 0.9533 | 0.9767 | 0.9767 | -0.003 (-0.34%) | 27,544,386 |
| 20 Jul 2006 | CNY | 0.8667 | 0.98 | 0.8667 | 0.98 | 0.98 | +0.09 (+10.11%) | 24,867,834 |
| 19 Jul 2006 | CNY | 0.9167 | 0.92 | 0.8733 | 0.89 | 0.89 | -0.037 (-3.96%) | 7,511,775 |
| 18 Jul 2006 | CNY | 0.8967 | 0.9533 | 0.8667 | 0.9267 | 0.9267 | +0.027 (+2.97%) | 22,181,985 |
| 17 Jul 2006 | CNY | 0.8167 | 0.9 | 0.8 | 0.9 | 0.9 | +0.073 (+8.87%) | 13,019,739 |
| 14 Jul 2006 | CNY | 0.7767 | 0.8567 | 0.77 | 0.8267 | 0.8267 | +0.03 (+3.77%) | 8,721,282 |
| 13 Jul 2006 | CNY | 0.86 | 0.86 | 0.7767 | 0.7967 | 0.7967 | -0.067 (-7.71%) | 10,093,314 |
| 12 Jul 2006 | CNY | 0.8767 | 0.8967 | 0.8533 | 0.8633 | 0.8633 | -0.02 (-2.26%) | 7,937,343 |
| 11 Jul 2006 | CNY | 0.7667 | 0.9233 | 0.7667 | 0.8833 | 0.8833 | +0.033 (+3.92%) | 21,023,529 |
| 7 Jul 2006 | CNY | 0.8667 | 0.8667 | 0.8367 | 0.85 | 0.85 | -0.023 (-2.67%) | 12,666,267 |
| 6 Jul 2006 | CNY | 0.86 | 0.8833 | 0.84 | 0.8733 | 0.8733 | 0.0 (0.0%) | 14,042,295 |
